NYSE:WALA
Delisted
Western Alliance Bancorp 6.25% ETF Price (Quote)
$25.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.37 | $25.37 | Wednesday, 17th Aug 2022 WALA stock ended at $25.37. During the day the stock fluctuated 0% from a day low at $25.37 to a day high of $25.37. |
| 90 days | $25.37 | $25.37 | |
| 52 weeks | $25.15 | $26.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $25.50 | $25.65 | $25.50 | $25.63 | 6 000 |
| Sep 23, 2021 | $25.51 | $25.62 | $25.50 | $25.52 | 8 100 |
| Sep 22, 2021 | $25.63 | $25.78 | $25.52 | $25.68 | 25 100 |
| Sep 21, 2021 | $25.54 | $25.68 | $25.44 | $25.52 | 12 900 |
| Sep 20, 2021 | $25.39 | $25.55 | $25.38 | $25.54 | 7 700 |
| Sep 17, 2021 | $25.44 | $25.51 | $25.35 | $25.51 | 9 400 |
| Sep 16, 2021 | $25.38 | $25.47 | $25.30 | $25.44 | 20 800 |
| Sep 15, 2021 | $25.56 | $25.56 | $25.25 | $25.32 | 60 900 |
| Sep 14, 2021 | $25.85 | $25.85 | $25.54 | $25.71 | 10 500 |
| Sep 13, 2021 | $26.20 | $26.20 | $25.92 | $26.07 | 12 100 |
| Sep 10, 2021 | $25.87 | $26.16 | $25.87 | $25.90 | 7 700 |
| Sep 09, 2021 | $25.83 | $26.13 | $25.83 | $25.94 | 4 800 |
| Sep 08, 2021 | $26.29 | $26.29 | $25.73 | $25.94 | 29 200 |
| Sep 07, 2021 | $26.11 | $26.19 | $26.07 | $26.17 | 3 623 |
| Sep 03, 2021 | $26.10 | $26.14 | $25.90 | $26.13 | 4 329 |
| Sep 02, 2021 | $25.89 | $26.19 | $25.80 | $26.18 | 28 274 |
| Sep 01, 2021 | $25.79 | $25.81 | $25.70 | $25.81 | 4 322 |
| Aug 31, 2021 | $25.75 | $25.78 | $25.61 | $25.61 | 26 735 |
| Aug 30, 2021 | $25.71 | $25.78 | $25.71 | $25.75 | 3 739 |
| Aug 27, 2021 | $25.65 | $25.77 | $25.62 | $25.77 | 6 862 |
| Aug 26, 2021 | $25.60 | $25.71 | $25.60 | $25.65 | 4 162 |
| Aug 25, 2021 | $25.65 | $25.77 | $25.63 | $25.77 | 5 560 |
| Aug 24, 2021 | $25.58 | $25.66 | $25.58 | $25.66 | 1 974 |
| Aug 23, 2021 | $25.65 | $25.65 | $25.65 | $25.65 | 742 |
| Aug 20, 2021 | $25.74 | $25.74 | $25.55 | $25.70 | 2 790 |
