NYSE:WALA
Delisted
Western Alliance Bancorp 6.25% ETF Price (Quote)
$25.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.37 | $25.37 | Wednesday, 17th Aug 2022 WALA stock ended at $25.37. During the day the stock fluctuated 0% from a day low at $25.37 to a day high of $25.37. |
| 90 days | $25.37 | $25.37 | |
| 52 weeks | $25.15 | $26.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Dec 03, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Dec 02, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Dec 01, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 30, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 29, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 26, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 24, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 23, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 22, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 19, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 18, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 17, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 16, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Nov 15, 2021 | $25.27 | $25.37 | $25.23 | $25.37 | 6 100 |
| Nov 12, 2021 | $25.22 | $25.26 | $25.20 | $25.23 | 14 900 |
| Nov 11, 2021 | $25.23 | $25.25 | $25.22 | $25.22 | 9 200 |
| Nov 10, 2021 | $25.23 | $25.28 | $25.23 | $25.24 | 16 500 |
| Nov 09, 2021 | $25.24 | $25.29 | $25.22 | $25.26 | 7 900 |
| Nov 08, 2021 | $25.26 | $25.27 | $25.23 | $25.27 | 6 100 |
| Nov 05, 2021 | $25.23 | $25.29 | $25.23 | $25.24 | 13 500 |
| Nov 04, 2021 | $25.31 | $25.31 | $25.23 | $25.27 | 8 400 |
| Nov 03, 2021 | $25.29 | $25.29 | $25.23 | $25.25 | 12 600 |
| Nov 02, 2021 | $25.23 | $25.28 | $25.22 | $25.28 | 3 900 |
| Nov 01, 2021 | $25.23 | $25.35 | $25.21 | $25.28 | 15 200 |
