NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
90 days | $2.84 | $2.84 | |
52 weeks | $2.41 | $14.65 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2016 | $13.13 | $13.66 | $13.13 | $13.52 | 236 747 |
Nov 16, 2016 | $13.60 | $13.60 | $13.12 | $13.22 | 379 795 |
Nov 15, 2016 | $13.56 | $14.00 | $13.30 | $13.40 | 406 135 |
Nov 14, 2016 | $13.15 | $13.81 | $13.15 | $13.47 | 327 096 |
Nov 11, 2016 | $12.53 | $13.23 | $12.53 | $13.09 | 251 456 |
Nov 10, 2016 | $13.43 | $13.80 | $12.49 | $12.52 | 289 618 |
Nov 09, 2016 | $13.13 | $13.73 | $13.05 | $13.36 | 275 713 |
Nov 08, 2016 | $12.91 | $13.75 | $12.31 | $13.32 | 1 026 597 |
Nov 07, 2016 | $17.12 | $17.12 | $10.92 | $12.23 | 2 811 700 |
Nov 04, 2016 | $16.99 | $17.39 | $16.99 | $17.02 | 166 000 |
Nov 03, 2016 | $17.00 | $17.24 | $16.84 | $16.94 | 101 300 |
Nov 02, 2016 | $16.70 | $17.15 | $16.70 | $17.06 | 157 200 |
Nov 01, 2016 | $17.14 | $17.42 | $16.72 | $16.90 | 199 500 |
Oct 31, 2016 | $17.36 | $17.40 | $16.46 | $16.94 | 255 100 |
Oct 28, 2016 | $17.53 | $17.53 | $17.21 | $17.36 | 142 500 |
Oct 27, 2016 | $18.00 | $18.28 | $17.51 | $17.58 | 131 700 |
Oct 26, 2016 | $17.70 | $18.05 | $17.67 | $18.00 | 89 900 |
Oct 25, 2016 | $17.93 | $18.11 | $17.71 | $17.74 | 124 000 |
Oct 24, 2016 | $17.96 | $18.30 | $17.90 | $18.00 | 85 300 |
Oct 21, 2016 | $17.95 | $18.14 | $17.66 | $17.77 | 116 200 |
Oct 20, 2016 | $18.31 | $18.44 | $17.96 | $18.01 | 135 000 |
Oct 19, 2016 | $18.61 | $18.71 | $18.28 | $18.34 | 146 200 |
Oct 18, 2016 | $19.30 | $19.54 | $18.47 | $18.56 | 179 900 |
Oct 17, 2016 | $19.13 | $19.17 | $18.83 | $18.95 | 51 600 |
Oct 14, 2016 | $19.39 | $19.72 | $19.20 | $19.20 | 50 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the WBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.