AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $136.46 $136.46 Monday, 13th Jul 2020 WBC stock ended at $136.46. During the day the stock fluctuated 0% from a day low at $136.46 to a day high of $136.46.
90 days $133.85 $136.50
52 weeks $117.20 $136.50

Historical Wabco Holdings Inc prices

Date Open High Low Close Volume
Sep 25, 2019 $134.20 $134.20 $134.00 $134.15 243 039
Sep 24, 2019 $134.15 $134.34 $133.85 $133.96 283 021
Sep 23, 2019 $134.30 $134.40 $134.11 $134.13 441 213
Sep 20, 2019 $134.48 $134.63 $134.13 $134.35 468 122
Sep 19, 2019 $134.40 $134.40 $134.14 $134.30 222 457
Sep 18, 2019 $134.16 $134.58 $134.01 $134.45 208 598
Sep 17, 2019 $134.20 $134.41 $134.12 $134.23 182 505
Sep 16, 2019 $134.22 $134.45 $133.99 $134.20 111 892
Sep 13, 2019 $134.70 $134.70 $134.20 $134.22 420 612
Sep 12, 2019 $134.41 $134.47 $134.03 $134.47 445 359
Sep 11, 2019 $134.09 $134.10 $133.81 $134.10 493 164
Sep 10, 2019 $133.67 $134.20 $133.66 $134.00 236 857
Sep 09, 2019 $134.00 $134.00 $133.47 $133.63 292 572
Sep 06, 2019 $133.74 $133.99 $133.54 $133.76 233 369
Sep 05, 2019 $133.75 $133.75 $133.37 $133.72 299 938
Sep 04, 2019 $133.64 $133.70 $133.14 $133.56 226 623
Sep 03, 2019 $133.40 $133.88 $133.14 $133.46 244 352
Aug 30, 2019 $133.20 $133.50 $132.98 $133.36 256 416
Aug 29, 2019 $132.86 $133.03 $132.63 $132.85 212 029
Aug 28, 2019 $132.50 $132.78 $132.45 $132.73 183 753
Aug 27, 2019 $132.88 $132.88 $132.46 $132.66 220 352
Aug 26, 2019 $132.37 $132.73 $132.37 $132.73 242 700
Aug 23, 2019 $132.85 $132.89 $132.29 $132.42 499 534
Aug 22, 2019 $132.76 $132.86 $132.60 $132.85 162 348
Aug 21, 2019 $132.40 $132.93 $132.36 $132.74 268 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBC stock historical prices to predict future price movements?
Trend Analysis: Examine the WBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wabco Holdings Inc

Wabco Holdings WABCO Holdings Inc., together with its subsidiaries, provides electronic, mechanical, electro-mechanical, and aerodynamic products for commercial truck, bus, trailer, and passenger car manufacturers worldwide. It engineers, develops, manufactures, and sells control systems, including braking, stability, suspension, transmission automation, and air management systems primarily for commercial vehicles. The company offers pneumatic anti-lock braking... WBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT