NYSE:WBC
Delisted
Wabco Holdings Inc Stock Price (Quote)
$136.46
+0 (+0%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.46 | $136.46 | Monday, 13th Jul 2020 WBC stock ended at $136.46. During the day the stock fluctuated 0% from a day low at $136.46 to a day high of $136.46. |
| 90 days | $133.85 | $136.50 | |
| 52 weeks | $117.20 | $136.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jul 10, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jul 09, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jul 08, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jul 07, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jul 06, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jul 02, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jul 01, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 30, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 29, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 26, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 25, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 24, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 23, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 22, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 19, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 18, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 17, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 16, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 15, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 12, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 11, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 10, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 09, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| Jun 08, 2020 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
