14-day Premium Trial Subscription Try For FreeTry Free

Wrapped Bitcoin Cryptocurrency Price (Quote)

$66,624.05
+413.83 (+0.625%)
At Close: Jun 16, 2024

Range Low Price High Price Comment
30 days $60,770.10 $77,627.00 Sunday, 16th Jun 2024 WBTCUSD stock ended at $66,624.05. This is 0.625% more than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 3.25% from a day low at $66,051.50 to a day high of $68,200.00.
90 days $56,015.80 $77,627.00
52 weeks $24,200.00 $77,627.00

Historical Wrapped Bitcoin prices

Date Open High Low Close Volume
Sep 15, 2023 $26,494.06 $26,898.20 $26,220.30 $26,620.71 143 759 823
Sep 14, 2023 $26,226.22 $26,755.02 $25,844.80 $26,499.18 138 183 680
Sep 13, 2023 $25,840.85 $26,347.35 $25,785.59 $26,213.70 123 758 585
Sep 12, 2023 $25,152.15 $26,511.05 $25,121.96 $25,862.50 189 804 185
Sep 11, 2023 $25,846.63 $26,000.00 $24,900.00 $25,129.03 150 842 399
Sep 10, 2023 $25,918.83 $26,600.00 $25,565.21 $25,833.05 101 825 957
Sep 09, 2023 $25,915.32 $26,052.70 $25,600.00 $25,916.99 49 228 384
Sep 08, 2023 $26,232.39 $26,377.70 $25,700.71 $25,908.53 95 378 892
Sep 07, 2023 $25,831.30 $26,405.30 $25,300.00 $26,210.14 129 871 034
Sep 06, 2023 $25,805.60 $27,374.30 $25,163.70 $25,755.46 129 957 754
Sep 05, 2023 $25,810.70 $25,973.10 $25,103.20 $25,794.50 85 000 583
Sep 04, 2023 $25,934.53 $28,141.00 $25,646.88 $25,828.79 100 140 685
Sep 03, 2023 $25,874.13 $26,608.90 $25,635.70 $25,971.69 67 625 197
Sep 02, 2023 $25,803.54 $25,964.70 $25,757.19 $25,866.93 65 903 964
Sep 01, 2023 $25,996.14 $26,512.30 $25,398.10 $25,814.27 115 998 300
Aug 31, 2023 $27,256.81 $28,243.10 $25,399.20 $26,111.20 109 108 002
Aug 30, 2023 $27,750.20 $27,805.40 $27,039.21 $27,300.55 113 468 867
Aug 29, 2023 $26,100.30 $28,189.50 $24,921.60 $27,719.70 222 983 914
Aug 28, 2023 $26,088.08 $26,299.90 $25,871.25 $26,085.63 105 373 839
Aug 27, 2023 $26,000.07 $26,188.40 $24,670.80 $26,093.03 56 203 172
Aug 26, 2023 $26,053.00 $26,138.70 $25,171.30 $26,008.95 44 562 970
Aug 25, 2023 $26,196.18 $27,333.80 $25,783.05 $26,045.94 76 364 182
Aug 24, 2023 $26,458.60 $26,776.10 $25,897.81 $26,178.64 101 681 997
Aug 23, 2023 $26,023.95 $26,815.34 $25,840.80 $26,438.53 136 660 079
Aug 22, 2023 $26,170.00 $26,245.80 $24,200.00 $26,024.63 142 813 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WBTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!