14-day Premium Trial Subscription Try For FreeTry Free

Wrapped Bitcoin Cryptocurrency Price (Quote)

$67,063.00
+1,222.21 (+1.86%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $56,015.80 $68,737.10 Friday, 17th May 2024 WBTCUSD stock ended at $67,063.00. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.66% from a day low at $65,000.00 to a day high of $67,380.11.
90 days $49,121.00 $74,000.00
52 weeks $24,200.00 $74,000.00

Historical Wrapped Bitcoin prices

Date Open High Low Close Volume
Apr 22, 2024 $65,025.01 $65,777.11 $64,320.09 $64,602.54 1 033 641
Apr 21, 2024 $64,919.15 $67,348.60 $64,336.78 $64,665.60 138 188 672
Apr 20, 2024 $63,551.04 $65,481.31 $59,671.11 $64,388.28 4 829 121
Apr 19, 2024 $63,475.78 $67,139.10 $59,784.92 $64,368.30 381 228 768
Apr 18, 2024 $63,767.53 $64,508.54 $59,724.10 $61,309.02 2 145 816
Apr 17, 2024 $63,690.89 $64,500.00 $59,784.92 $61,218.10 330 778 848
Apr 16, 2024 $65,598.99 $67,190.32 $62,288.38 $63,425.84 2 663 885
Apr 15, 2024 $65,663.81 $68,000.00 $62,341.53 $63,501.25 408 626 432
Apr 14, 2024 $67,127.73 $68,031.20 $63,833.79 $64,767.68 2 202 101
Apr 13, 2024 $67,178.40 $68,108.19 $63,851.26 $64,619.76 275 064 768
Apr 12, 2024 $70,524.38 $71,347.91 $69,366.20 $70,621.76 5 367 254
Apr 11, 2024 $70,536.10 $71,800.00 $69,272.40 $70,645.07 251 657 632
Apr 10, 2024 $71,683.57 $71,817.58 $68,333.33 $69,134.04 2 004 887
Apr 09, 2024 $71,718.71 $73,491.80 $68,346.17 $69,012.53 338 139 424
Apr 08, 2024 $68,870.75 $70,265.78 $68,862.14 $69,250.86 1 662 021
Apr 07, 2024 $68,900.00 $70,405.29 $68,500.00 $69,244.81 172 820 944
Apr 06, 2024 $68,472.13 $68,738.09 $65,924.01 $67,537.98 1 688 450
Apr 05, 2024 $68,584.01 $70,041.20 $66,200.00 $67,547.01 338 271 808
Apr 04, 2024 $65,430.34 $66,800.00 $64,451.80 $65,679.18 459 754
Apr 03, 2024 $65,600.20 $67,992.00 $64,718.85 $65,726.90 222 102 800
Apr 02, 2024 $71,399.70 $71,399.70 $68,105.24 $69,418.62 1 318 954
Apr 01, 2024 $71,425.79 $74,000.00 $68,112.84 $69,402.43 218 447 600
Mar 31, 2024 $69,925.99 $70,336.49 $69,702.82 $69,873.52 628 862
Mar 30, 2024 $69,959.50 $71,465.45 $69,833.57 $70,031.11 130 523 872
Mar 29, 2024 $69,419.89 $71,557.30 $68,900.00 $70,762.91 3 042 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WBTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!