CRYPTO:WBTCUSD
Wrapped Bitcoin Cryptocurrency Price (Quote)
$67,063.00
+1,222.21 (+1.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56,015.80 | $68,737.10 | Friday, 17th May 2024 WBTCUSD stock ended at $67,063.00. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.66% from a day low at $65,000.00 to a day high of $67,380.11. |
90 days | $49,121.00 | $74,000.00 | |
52 weeks | $24,200.00 | $74,000.00 |
Date | Open | High | Low | Close | Volume |
Jan 13, 2024 | $42,852.80 | $43,236.74 | $42,453.47 | $42,864.37 | 217 685 336 |
Jan 12, 2024 | $46,358.30 | $46,523.78 | $41,514.55 | $42,852.90 | 699 377 269 |
Jan 11, 2024 | $46,502.90 | $49,067.70 | $45,477.80 | $46,390.93 | 527 529 085 |
Jan 10, 2024 | $46,089.97 | $47,716.78 | $44,347.87 | $46,677.11 | 689 785 390 |
Jan 09, 2024 | $46,857.10 | $48,113.80 | $44,766.07 | $46,111.17 | 571 407 393 |
Jan 08, 2024 | $44,012.80 | $47,274.60 | $43,198.00 | $46,780.90 | 278 274 604 |
Jan 07, 2024 | $43,997.40 | $44,493.60 | $43,634.30 | $43,899.99 | 125 072 072 |
Jan 06, 2024 | $44,009.40 | $44,211.38 | $43,412.00 | $43,991.50 | 88 882 046 |
Jan 05, 2024 | $44,256.60 | $44,491.10 | $40,450.00 | $44,156.04 | 205 034 065 |
Jan 04, 2024 | $42,989.40 | $44,942.47 | $41,250.00 | $44,207.10 | 168 273 477 |
Jan 03, 2024 | $44,957.00 | $45,763.60 | $40,648.77 | $42,899.30 | 323 859 874 |
Jan 02, 2024 | $44,192.15 | $46,799.80 | $43,595.00 | $44,908.50 | 318 084 835 |
Jan 01, 2024 | $42,248.48 | $44,487.24 | $42,136.68 | $44,202.90 | 129 161 866 |
Dec 31, 2023 | $42,246.30 | $43,000.00 | $41,984.56 | $42,257.80 | 122 141 870 |
Dec 30, 2023 | $42,013.95 | $42,628.10 | $41,551.77 | $42,145.20 | 108 306 162 |
Dec 29, 2023 | $42,627.62 | $43,119.80 | $41,094.90 | $42,055.25 | 182 681 438 |
Dec 28, 2023 | $43,460.00 | $43,896.92 | $42,200.00 | $42,580.96 | 259 919 056 |
Dec 27, 2023 | $42,513.30 | $43,698.25 | $42,029.90 | $43,518.64 | 254 243 003 |
Dec 26, 2023 | $43,552.20 | $43,700.00 | $41,650.78 | $42,513.97 | 112 951 914 |
Dec 25, 2023 | $42,985.80 | $43,789.90 | $42,100.00 | $43,600.50 | 100 439 640 |
Dec 24, 2023 | $43,690.61 | $45,441.50 | $42,302.10 | $43,002.00 | 115 046 562 |
Dec 23, 2023 | $43,969.55 | $43,984.74 | $43,323.70 | $43,758.60 | 90 330 864 |
Dec 22, 2023 | $43,863.50 | $44,362.68 | $43,208.60 | $43,979.50 | 268 842 735 |
Dec 21, 2023 | $43,567.50 | $44,969.80 | $43,003.40 | $43,832.55 | 186 255 717 |
Dec 20, 2023 | $42,212.05 | $44,811.00 | $42,123.26 | $43,591.05 | 176 036 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WBTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.