CRYPTO:WBTCUSD

Wrapped Bitcoin Cryptocurrency Price (Quote)

etoro logo Buy WBTCUSD
*Your capital is at risk
$62,005.16
-1,970.22 (-3.08%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $58,032.44 $75,105.80 Monday, 13th Jul 2026 WBTCUSD stock ended at $62,005.16. This is 3.08% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.78% from a day low at $61,851.29 to a day high of $64,187.72.
90 days $58,032.44 $82,401.66
52 weeks $58,032.44 $125,759.08

Historical Wrapped Bitcoin prices

Date Open High Low Close Volume
Jul 13, 2026 $63,726.63 $64,187.72 $61,851.29 $62,005.16 184 918 624
Jul 12, 2026 $63,809.94 $64,208.08 $63,703.94 $63,975.38 109 619 960
Jul 11, 2026 $64,074.57 $64,370.76 $63,703.29 $63,732.74 112 369 664
Jul 10, 2026 $63,165.91 $64,429.72 $62,978.25 $64,051.98 122 090 040
Jul 09, 2026 $63,165.91 $63,165.91 $62,997.98 $63,004.04 132 481 544
Jul 08, 2026 $63,387.27 $63,577.45 $61,600.47 $62,082.80 139 047 520
Jul 07, 2026 $63,387.27 $63,583.25 $63,354.84 $63,582.41 156 990 608
Jul 06, 2026 $64,049.06 $64,120.14 $63,998.50 $64,100.86 183 803 040
Jul 05, 2026 $63,067.87 $63,771.13 $62,520.61 $63,554.98 98 122 432
Jul 04, 2026 $62,527.59 $63,321.68 $62,344.83 $62,965.78 111 512 176
Jul 03, 2026 $62,527.59 $62,760.96 $62,527.59 $62,670.45 138 840 640
Jul 02, 2026 $61,406.88 $61,406.88 $61,239.62 $61,246.81 201 947 680
Jul 01, 2026 $58,481.91 $60,840.01 $58,032.44 $59,639.81 192 988 160
Jun 30, 2026 $60,110.15 $60,110.15 $58,121.30 $58,406.23 165 124 656
Jun 29, 2026 $59,457.85 $60,439.16 $58,934.64 $59,725.27 200 861 328
Jun 28, 2026 $59,457.85 $59,457.85 $58,934.18 $59,357.25 101 694 408
Jun 27, 2026 $59,894.80 $59,986.52 $59,894.80 $59,980.15 66 999 508
Jun 26, 2026 $59,888.48 $59,935.68 $59,818.91 $59,866.29 283 787 552
Jun 25, 2026 $59,700.59 $59,730.29 $59,636.13 $59,637.18 272 635 616
Jun 24, 2026 $62,517.07 $62,857.90 $59,224.11 $60,710.52 272 145 664
Jun 23, 2026 $63,862.02 $64,060.27 $62,021.58 $62,784.79 142 189 664
Jun 22, 2026 $63,237.07 $65,269.97 $63,237.07 $63,867.72 153 776 240
Jun 21, 2026 $63,237.07 $63,781.43 $63,237.07 $63,691.54 80 986 640
Jun 20, 2026 $64,144.89 $64,144.89 $64,096.39 $64,139.50 82 821 368
Jun 19, 2026 $63,382.95 $63,514.55 $63,366.99 $63,424.65 128 149 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WBTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE