CRYPTO:WBTCUSD
Wrapped Bitcoin Cryptocurrency Price (Quote)
$62,400.00
+5,026.23 (+8.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56,015.80 | $73,491.80 | Friday, 3rd May 2024 WBTCUSD stock ended at $62,400.00. This is 8.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.00% from a day low at $58,869.96 to a day high of $62,400.00. |
| 90 days | $42,173.51 | $74,000.00 | |
| 52 weeks | $24,200.00 | $74,000.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $59,114.10 | $62,400.00 | $58,869.96 | $62,400.00 | 439 338 944 |
| May 02, 2024 | $60,573.04 | $60,800.01 | $56,610.31 | $57,373.77 | 5 565 256 |
| May 01, 2024 | $60,710.40 | $60,831.09 | $56,015.80 | $57,098.54 | 458 736 768 |
| Apr 30, 2024 | $63,184.00 | $63,464.40 | $61,828.30 | $63,099.20 | 630 992 |
| Apr 29, 2024 | $63,149.00 | $63,429.49 | $61,009.30 | $62,991.01 | 216 923 264 |
| Apr 28, 2024 | $63,785.68 | $63,952.74 | $62,480.88 | $63,489.96 | 761 880 |
| Apr 27, 2024 | $63,621.97 | $64,187.02 | $62,513.18 | $63,347.38 | 236 822 128 |
| Apr 26, 2024 | $64,354.21 | $64,950.00 | $62,802.39 | $64,792.55 | 971 888 |
| Apr 25, 2024 | $64,094.52 | $65,413.48 | $62,600.00 | $64,704.90 | 227 147 408 |
| Apr 24, 2024 | $66,842.10 | $67,182.02 | $65,578.88 | $66,118.48 | 2 314 147 |
| Apr 23, 2024 | $67,026.59 | $68,737.10 | $64,287.10 | $66,200.10 | 180 784 992 |
| Apr 22, 2024 | $65,025.01 | $65,777.11 | $64,320.09 | $64,602.54 | 1 033 641 |
| Apr 21, 2024 | $64,919.15 | $67,348.60 | $64,336.78 | $64,665.60 | 138 188 672 |
| Apr 20, 2024 | $63,551.04 | $65,481.31 | $59,671.11 | $64,388.28 | 4 829 121 |
| Apr 19, 2024 | $63,475.78 | $67,139.10 | $59,784.92 | $64,368.30 | 381 228 768 |
| Apr 18, 2024 | $63,767.53 | $64,508.54 | $59,724.10 | $61,309.02 | 2 145 816 |
| Apr 17, 2024 | $63,690.89 | $64,500.00 | $59,784.92 | $61,218.10 | 330 778 848 |
| Apr 16, 2024 | $65,598.99 | $67,190.32 | $62,288.38 | $63,425.84 | 2 663 885 |
| Apr 15, 2024 | $65,663.81 | $68,000.00 | $62,341.53 | $63,501.25 | 408 626 432 |
| Apr 14, 2024 | $67,127.73 | $68,031.20 | $63,833.79 | $64,767.68 | 2 202 101 |
| Apr 13, 2024 | $67,178.40 | $68,108.19 | $63,851.26 | $64,619.76 | 275 064 768 |
| Apr 12, 2024 | $70,524.38 | $71,347.91 | $69,366.20 | $70,621.76 | 5 367 254 |
| Apr 11, 2024 | $70,536.10 | $71,800.00 | $69,272.40 | $70,645.07 | 251 657 632 |
| Apr 10, 2024 | $71,683.57 | $71,817.58 | $68,333.33 | $69,134.04 | 2 004 887 |
| Apr 09, 2024 | $71,718.71 | $73,491.80 | $68,346.17 | $69,012.53 | 338 139 424 |
