PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.81 | Thursday, 2nd May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.12 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 24, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 23, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 22, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 21, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 20, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 17, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 16, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Jun 15, 2016 | $7.92 | $7.92 | $7.90 | $7.90 | 4 000 |
| Jun 14, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 700 |
| Jun 13, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| Jun 10, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 09, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 08, 2016 | $8.00 | $8.00 | $7.95 | $7.95 | 600 |
| Jun 07, 2016 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| Jun 06, 2016 | $7.85 | $7.85 | $7.70 | $7.70 | 3 200 |
| Jun 03, 2016 | $7.85 | $7.85 | $7.85 | $7.85 | 200 |
| Jun 02, 2016 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| Jun 01, 2016 | $7.70 | $7.70 | $7.70 | $7.70 | 800 |
| May 31, 2016 | $7.85 | $7.85 | $7.60 | $7.60 | 1 200 |
| May 27, 2016 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| May 26, 2016 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| May 25, 2016 | $7.99 | $7.99 | $7.99 | $7.99 | 1 200 |
| May 24, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| May 23, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
