PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 1st May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| May 18, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| May 17, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| May 16, 2016 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| May 13, 2016 | $8.00 | $8.00 | $7.85 | $7.85 | 1 200 |
| May 12, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 11, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 10, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 09, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 06, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 05, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 04, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| May 03, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| May 02, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Apr 29, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Apr 28, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| Apr 27, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 26, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 25, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
