AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

WisdomTree Cloud Computing Fund ETF Price (Quote)

$33.53
+0.300 (+0.90%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $31.23 $33.53 Monday, 20th May 2024 WCLD stock ended at $33.53. This is 0.90% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.09% from a day low at $33.17 to a day high of $33.53.
90 days $31.17 $35.97
52 weeks $26.42 $37.34

Historical WisdomTree Cloud Computing Fund prices

Date Open High Low Close Volume
Aug 10, 2020 $40.38 $40.44 $38.50 $39.06 1 654 684
Aug 07, 2020 $41.65 $41.67 $39.53 $40.14 1 432 786
Aug 06, 2020 $42.57 $42.74 $41.56 $42.19 663 269
Aug 05, 2020 $43.00 $43.61 $42.90 $43.30 1 031 240
Aug 04, 2020 $43.27 $43.27 $42.56 $43.15 675 587
Aug 03, 2020 $42.31 $43.20 $42.19 $43.15 926 987
Jul 31, 2020 $41.96 $41.96 $40.72 $41.83 543 646
Jul 30, 2020 $40.72 $41.57 $40.22 $41.43 622 405
Jul 29, 2020 $40.25 $41.25 $40.25 $41.04 606 232
Jul 28, 2020 $39.85 $40.30 $39.56 $39.59 321 836
Jul 27, 2020 $39.37 $39.92 $39.01 $39.85 515 388
Jul 24, 2020 $38.91 $39.45 $38.13 $39.02 509 474
Jul 23, 2020 $40.70 $41.28 $39.22 $39.64 592 728
Jul 22, 2020 $40.78 $41.33 $40.33 $40.62 485 700
Jul 21, 2020 $41.65 $41.76 $40.38 $40.58 996 000
Jul 20, 2020 $39.27 $41.26 $39.26 $41.17 849 300
Jul 17, 2020 $38.63 $39.25 $38.30 $39.13 443 900
Jul 16, 2020 $38.90 $38.99 $37.93 $38.56 590 000
Jul 15, 2020 $39.67 $39.67 $38.43 $39.28 584 600
Jul 14, 2020 $38.88 $39.57 $37.23 $39.27 1 139 500
Jul 13, 2020 $42.29 $42.38 $38.82 $39.10 1 611 900
Jul 10, 2020 $42.75 $42.75 $41.55 $41.84 1 266 400
Jul 09, 2020 $42.48 $42.77 $41.50 $42.56 960 300
Jul 08, 2020 $41.00 $42.04 $40.78 $42.04 797 000
Jul 07, 2020 $40.36 $41.36 $40.30 $40.58 554 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCLD stock historical prices to predict future price movements?
Trend Analysis: Examine the WCLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!