NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2019 | $23.26 | $23.26 | $23.00 | $23.06 | 23 594 |
| Oct 01, 2019 | $23.71 | $23.75 | $23.40 | $23.46 | 4 162 |
| Sep 30, 2019 | $23.47 | $23.60 | $23.11 | $23.60 | 754 |
| Sep 27, 2019 | $23.75 | $23.75 | $23.12 | $23.12 | 2 946 |
| Sep 26, 2019 | $24.01 | $24.02 | $24.01 | $24.02 | 1 142 |
| Sep 25, 2019 | $23.50 | $23.98 | $23.35 | $23.98 | 3 341 |
| Sep 24, 2019 | $24.16 | $24.16 | $23.79 | $23.79 | 4 724 |
| Sep 23, 2019 | $24.73 | $24.73 | $24.50 | $24.56 | 1 330 |
| Sep 20, 2019 | $24.88 | $24.88 | $24.65 | $24.65 | 1 978 |
| Sep 19, 2019 | $24.77 | $24.86 | $24.62 | $24.62 | 1 194 |
| Sep 18, 2019 | $24.75 | $24.75 | $24.32 | $24.32 | 22 870 |
| Sep 17, 2019 | $24.47 | $24.60 | $24.47 | $24.60 | 1 540 |
| Sep 16, 2019 | $23.94 | $24.46 | $23.81 | $24.33 | 17 893 |
| Sep 13, 2019 | $24.67 | $25.60 | $24.13 | $25.60 | 12 926 |
| Sep 12, 2019 | $24.62 | $24.73 | $24.51 | $24.56 | 13 409 |
| Sep 11, 2019 | $24.30 | $24.55 | $24.18 | $24.41 | 14 995 |
| Sep 10, 2019 | $24.24 | $24.39 | $23.98 | $24.22 | 43 457 |
| Sep 09, 2019 | $25.25 | $25.25 | $24.00 | $24.29 | 17 405 |
| Sep 06, 2019 | $25.34 | $25.45 | $25.28 | $25.32 | 6 921 |
