Range Low Price High Price Comment
30 days $9.65 $10.66 Tuesday, 2nd Jul 2024 WCP.TO stock ended at $10.18. This is 1.70% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 1.98% from a day low at $10.10 to a day high of $10.30.
90 days $9.65 $10.89
52 weeks $8.15 $11.91

Historical Whitecap Resources Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $10.10 $10.30 $10.10 $10.18 2 965 562
Jun 28, 2024 $10.12 $10.15 $9.98 $10.01 992 498
Jun 27, 2024 $10.08 $10.13 $10.04 $10.11 1 240 941
Jun 26, 2024 $10.11 $10.12 $9.94 $10.01 1 733 955
Jun 25, 2024 $10.23 $10.30 $10.03 $10.06 2 695 938
Jun 24, 2024 $9.89 $10.28 $9.85 $10.23 2 010 943
Jun 21, 2024 $9.96 $10.04 $9.78 $9.85 3 403 923
Jun 20, 2024 $9.95 $10.15 $9.94 $9.97 2 121 157
Jun 19, 2024 $10.04 $10.10 $9.88 $9.97 1 068 229
Jun 18, 2024 $9.79 $10.10 $9.78 $10.03 2 652 142
Jun 17, 2024 $9.74 $9.84 $9.65 $9.78 2 239 639
Jun 14, 2024 $9.76 $9.82 $9.70 $9.75 1 591 220
Jun 13, 2024 $10.00 $10.00 $9.76 $9.78 1 788 949
Jun 12, 2024 $10.29 $10.30 $9.99 $10.02 2 104 857
Jun 11, 2024 $10.33 $10.36 $10.08 $10.15 1 789 099
Jun 10, 2024 $10.15 $10.40 $10.14 $10.40 1 867 016
Jun 07, 2024 $10.18 $10.29 $10.09 $10.10 1 323 949
Jun 06, 2024 $10.12 $10.28 $10.08 $10.21 1 799 646
Jun 05, 2024 $9.90 $10.08 $9.89 $10.05 2 572 513
Jun 04, 2024 $9.98 $9.98 $9.74 $9.85 2 731 162
Jun 03, 2024 $10.65 $10.66 $10.06 $10.12 3 549 816
May 31, 2024 $10.54 $10.68 $10.51 $10.67 1 882 861
May 30, 2024 $10.51 $10.66 $10.49 $10.56 2 201 223
May 29, 2024 $10.65 $10.66 $10.51 $10.57 1 721 097
May 28, 2024 $10.45 $10.73 $10.43 $10.68 3 128 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WCP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Whitecap Resources Inc.

Whitecap Resources. Whitecap Resources Inc., oil and gas company, acquires and develops petroleum and natural gas properties in Canada. Its principal properties are located in West Central Alberta, British Columbia, Southeast Saskatchewan, West Central Saskatchewan, and Southwest Saskatchewan. As of February 14, 2022, it had a total proved plus probable reserves of 701,829 thousand barrels of oil equivalent. Whitecap Resources Inc. is headquartered in Calgary, Canad... WCP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT