AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $241.15 $259.90 Tuesday, 21st May 2024 WDAY stock ended at $258.86. This is 0.247% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.10% from a day low at $257.06 to a day high of $259.90.
90 days $241.15 $311.26
52 weeks $191.04 $311.26

Historical Workday Inc prices

Date Open High Low Close Volume
Dec 27, 2023 $274.29 $274.72 $272.45 $273.70 689 213
Dec 26, 2023 $272.57 $274.34 $272.44 $273.97 642 196
Dec 22, 2023 $274.01 $275.81 $271.33 $272.57 1 144 867
Dec 21, 2023 $272.51 $273.33 $270.32 $272.90 1 188 412
Dec 20, 2023 $272.70 $275.20 $270.09 $270.15 1 240 455
Dec 19, 2023 $273.12 $275.72 $271.90 $273.98 1 369 951
Dec 18, 2023 $272.37 $275.12 $271.87 $272.75 1 273 660
Dec 15, 2023 $271.50 $274.84 $269.64 $272.70 3 199 766
Dec 14, 2023 $277.28 $279.83 $270.55 $270.78 2 841 109
Dec 13, 2023 $278.93 $279.00 $274.85 $278.68 2 636 984
Dec 12, 2023 $275.67 $278.09 $274.71 $276.75 2 331 672
Dec 11, 2023 $274.59 $278.94 $273.90 $276.11 1 813 474
Dec 08, 2023 $270.06 $274.85 $269.81 $273.41 1 193 130
Dec 07, 2023 $268.92 $273.92 $268.14 $272.38 1 961 932
Dec 06, 2023 $267.40 $271.60 $266.90 $267.32 1 749 571
Dec 05, 2023 $268.02 $268.62 $263.60 $267.76 2 454 611
Dec 04, 2023 $269.27 $272.90 $265.30 $269.22 3 374 876
Dec 01, 2023 $269.21 $273.63 $266.28 $272.92 2 638 404
Nov 30, 2023 $264.26 $271.90 $261.01 $270.72 4 259 762
Nov 29, 2023 $255.09 $270.65 $252.56 $263.49 9 001 963
Nov 28, 2023 $235.00 $237.62 $234.45 $237.33 2 348 379
Nov 27, 2023 $236.66 $238.11 $235.58 $235.83 1 708 927
Nov 24, 2023 $234.39 $236.70 $233.33 $236.61 860 576
Nov 22, 2023 $238.01 $238.96 $233.90 $234.26 1 270 485
Nov 21, 2023 $236.52 $238.83 $235.60 $236.68 938 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the WDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Workday Inc

Workday Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company's applications help its customers to plan, execute, analyze, and extend to other applications and environments, and to manage their business and operations. It offers a suite of financial management applications, which enable chief financial officers to maintain accounting information in the general ledger; manage financial processes; identi... WDAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT