NYSE:WDAY
Workday Inc Stock Price (Quote)
$248.77
-2.27 (-0.90%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $248.19 | $275.76 | Monday, 29th Apr 2024 WDAY stock ended at $248.77. This is 0.90% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $248.19 to a day high of $252.45. |
| 90 days | $248.19 | $311.26 | |
| 52 weeks | $174.25 | $311.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $251.33 | $252.45 | $248.19 | $248.77 | 2 142 134 |
| Apr 26, 2024 | $253.09 | $255.54 | $250.65 | $251.04 | 2 446 852 |
| Apr 25, 2024 | $254.05 | $256.84 | $250.65 | $254.06 | 1 417 231 |
| Apr 24, 2024 | $257.99 | $258.94 | $254.47 | $255.74 | 1 155 152 |
| Apr 23, 2024 | $256.14 | $259.32 | $255.24 | $256.82 | 1 284 013 |
| Apr 22, 2024 | $254.35 | $254.82 | $251.05 | $253.53 | 1 068 748 |
| Apr 19, 2024 | $255.43 | $256.36 | $250.54 | $252.22 | 1 534 957 |
| Apr 18, 2024 | $257.38 | $258.25 | $254.28 | $255.64 | 1 246 145 |
| Apr 17, 2024 | $258.89 | $260.28 | $256.92 | $257.02 | 1 216 711 |
| Apr 16, 2024 | $259.70 | $260.06 | $256.71 | $257.69 | 2 051 978 |
| Apr 15, 2024 | $264.83 | $266.15 | $257.84 | $259.63 | 1 330 891 |
| Apr 12, 2024 | $265.38 | $267.60 | $263.38 | $263.69 | 1 235 184 |
| Apr 11, 2024 | $268.30 | $269.68 | $264.86 | $268.47 | 1 058 771 |
| Apr 10, 2024 | $267.17 | $269.96 | $265.00 | $266.86 | 1 454 424 |
| Apr 09, 2024 | $269.05 | $271.95 | $266.82 | $271.10 | 1 232 023 |
| Apr 08, 2024 | $267.56 | $270.26 | $266.38 | $268.61 | 1 608 345 |
| Apr 05, 2024 | $269.51 | $269.72 | $265.54 | $268.32 | 1 443 710 |
| Apr 04, 2024 | $271.86 | $275.76 | $269.08 | $269.08 | 1 374 747 |
| Apr 03, 2024 | $270.11 | $272.65 | $268.72 | $268.83 | 1 185 492 |
| Apr 02, 2024 | $268.88 | $273.21 | $266.54 | $271.66 | 1 580 646 |
| Apr 01, 2024 | $272.77 | $273.43 | $269.36 | $272.44 | 1 269 871 |
| Mar 28, 2024 | $274.08 | $275.87 | $272.45 | $272.75 | 1 240 370 |
| Mar 27, 2024 | $278.45 | $279.99 | $270.47 | $273.62 | 1 681 485 |
| Mar 26, 2024 | $277.48 | $278.32 | $275.52 | $277.38 | 1 039 151 |
| Mar 25, 2024 | $277.70 | $278.14 | $274.00 | $275.68 | 1 330 598 |
