NYSE:WDAY
Workday Inc Stock Price (Quote)
$226.76
+2.04 (+0.91%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $207.00 | $226.79 | Tuesday, 2nd Jul 2024 WDAY stock ended at $226.76. This is 0.91% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.66% from a day low at $223.09 to a day high of $226.79. |
90 days | $204.52 | $275.76 | |
52 weeks | $202.01 | $311.26 |
Historical Workday Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $223.12 | $226.79 | $223.09 | $226.76 | 1 265 840 |
Jul 01, 2024 | $223.00 | $225.41 | $219.68 | $224.72 | 1 467 585 |
Jun 28, 2024 | $223.35 | $225.41 | $221.96 | $223.56 | 2 673 776 |
Jun 27, 2024 | $217.55 | $224.14 | $217.26 | $223.36 | 1 970 461 |
Jun 26, 2024 | $216.48 | $219.00 | $215.81 | $216.78 | 1 827 499 |
Jun 25, 2024 | $219.28 | $219.59 | $216.91 | $217.38 | 1 566 346 |
Jun 24, 2024 | $218.22 | $220.00 | $217.43 | $218.70 | 1 910 566 |
Jun 21, 2024 | $216.78 | $219.70 | $216.27 | $219.09 | 5 396 133 |
Jun 20, 2024 | $210.00 | $216.34 | $209.35 | $214.59 | 2 841 909 |
Jun 18, 2024 | $211.00 | $212.85 | $207.37 | $207.69 | 2 138 865 |
Jun 17, 2024 | $207.76 | $213.65 | $207.22 | $212.46 | 2 003 751 |
Jun 14, 2024 | $208.07 | $210.88 | $207.11 | $209.48 | 1 639 752 |
Jun 13, 2024 | $211.70 | $211.70 | $207.00 | $207.08 | 1 923 377 |
Jun 12, 2024 | $215.26 | $215.27 | $210.49 | $210.93 | 2 988 531 |
Jun 11, 2024 | $213.75 | $214.83 | $212.50 | $214.13 | 1 911 843 |
Jun 10, 2024 | $213.38 | $215.08 | $209.85 | $212.73 | 2 623 548 |
Jun 07, 2024 | $213.72 | $217.07 | $213.14 | $215.56 | 2 379 655 |
Jun 06, 2024 | $212.78 | $216.77 | $212.40 | $214.95 | 2 583 194 |
Jun 05, 2024 | $211.89 | $215.57 | $211.16 | $212.46 | 2 554 427 |
Jun 04, 2024 | $211.85 | $212.82 | $209.04 | $211.12 | 3 572 132 |
Jun 03, 2024 | $210.07 | $211.84 | $207.56 | $210.83 | 3 227 597 |
May 31, 2024 | $208.08 | $213.06 | $207.86 | $211.45 | 6 432 940 |
May 30, 2024 | $207.25 | $209.66 | $204.52 | $207.44 | 7 010 566 |
May 29, 2024 | $214.99 | $216.06 | $211.19 | $211.58 | 3 737 485 |
May 28, 2024 | $219.04 | $219.53 | $211.29 | $215.44 | 7 388 814 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the WDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.