Range Low Price High Price Comment
30 days $284.63 $311.26 Monday, 26th Feb 2024 WDAY stock ended at $307.21. This is 0.435% more than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 1.52% from a day low at $306.60 to a day high of $311.26.
90 days $234.45 $311.26
52 weeks $174.06 $311.26

Historical Workday Inc prices

Date Open High Low Close Volume
2024-02-26 $308.00 $311.26 $306.60 $307.21 3 686 867
2024-02-23 $309.10 $309.86 $304.43 $305.88 1 431 454
2024-02-22 $308.58 $308.98 $303.56 $306.62 1 727 603
2024-02-21 $299.55 $299.55 $294.68 $298.96 1 196 204
2024-02-20 $303.00 $304.79 $297.43 $301.98 1 566 641
2024-02-16 $306.57 $306.57 $302.14 $302.67 1 384 572
2024-02-15 $304.54 $306.25 $301.39 $305.09 1 569 929
2024-02-14 $299.41 $303.77 $298.39 $302.24 1 284 950
2024-02-13 $292.21 $301.47 $290.31 $296.75 1 553 595
2024-02-12 $301.76 $304.12 $298.17 $299.09 1 096 852
2024-02-09 $300.00 $308.95 $299.17 $304.89 1 741 040
2024-02-08 $295.56 $299.47 $293.45 $298.65 995 758
2024-02-07 $291.34 $295.99 $289.00 $294.42 1 099 237
2024-02-06 $293.00 $293.00 $284.63 $288.63 1 140 242
2024-02-05 $294.58 $294.79 $288.84 $291.73 1 038 292
2024-02-02 $292.88 $295.39 $292.22 $294.74 1 282 102
2024-02-01 $292.70 $295.26 $291.27 $294.00 730 301
2024-01-31 $292.69 $294.38 $288.76 $291.07 1 183 922
2024-01-30 $295.42 $297.64 $294.51 $294.86 706 221
2024-01-29 $288.63 $296.82 $288.63 $296.73 1 215 761
2024-01-26 $292.36 $292.65 $288.55 $288.63 1 291 696
2024-01-25 $297.92 $298.00 $290.59 $292.36 1 147 917
2024-01-24 $293.00 $297.44 $291.34 $295.50 1 482 014
2024-01-23 $289.98 $291.43 $286.76 $291.32 741 630
2024-01-22 $291.67 $293.71 $289.64 $289.88 871 240
Click to get the best stock tips daily for free!

About Workday Inc

Workday Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company's applications help its customers to plan, execute, analyze, and extend to other applications and environments, and to manage their business and operations. It offers a suite of financial management applications, which enable chief financial officers to maintain accounting information in the general ledger; manage financial processes; identi... WDAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT