AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $241.15 $259.75 Monday, 20th May 2024 WDAY stock ended at $259.50. This is 0.609% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.46% from a day low at $256.00 to a day high of $259.75.
90 days $241.15 $311.26
52 weeks $191.04 $311.26

Historical Workday Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $249.95 $252.29 $249.01 $250.63 1 084 184
Sep 07, 2023 $247.76 $251.63 $246.74 $250.47 1 017 768
Sep 06, 2023 $245.68 $248.70 $245.49 $248.41 934 497
Sep 05, 2023 $246.65 $247.75 $244.65 $247.21 1 160 810
Sep 01, 2023 $246.54 $249.26 $244.33 $248.49 1 058 972
Aug 31, 2023 $243.49 $245.57 $242.22 $244.50 1 640 818
Aug 30, 2023 $241.92 $244.93 $241.92 $243.14 1 603 751
Aug 29, 2023 $236.70 $241.82 $236.05 $241.67 1 790 451
Aug 28, 2023 $237.33 $238.50 $234.76 $236.30 1 857 355
Aug 25, 2023 $228.38 $239.33 $226.08 $236.97 5 420 885
Aug 24, 2023 $234.37 $235.64 $224.87 $224.87 3 422 603
Aug 23, 2023 $226.61 $231.77 $226.61 $230.22 1 270 310
Aug 22, 2023 $228.00 $228.91 $225.73 $226.26 1 356 474
Aug 21, 2023 $224.85 $228.34 $224.49 $227.23 1 189 376
Aug 18, 2023 $220.23 $225.55 $218.44 $224.42 1 416 390
Aug 17, 2023 $231.98 $232.04 $222.92 $224.06 1 666 897
Aug 16, 2023 $231.78 $234.90 $230.21 $230.41 1 403 052
Aug 15, 2023 $226.48 $232.40 $226.48 $230.89 1 268 265
Aug 14, 2023 $225.08 $229.78 $224.97 $228.11 919 084
Aug 11, 2023 $226.64 $229.69 $225.70 $226.46 753 007
Aug 10, 2023 $229.89 $230.97 $226.00 $227.87 1 030 443
Aug 09, 2023 $227.75 $228.65 $224.00 $225.56 1 274 238
Aug 08, 2023 $230.28 $230.28 $226.10 $227.54 1 401 872
Aug 07, 2023 $229.30 $233.73 $229.30 $233.55 1 351 075
Aug 04, 2023 $230.59 $233.45 $227.15 $230.12 1 194 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the WDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Workday Inc

Workday Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company's applications help its customers to plan, execute, analyze, and extend to other applications and environments, and to manage their business and operations. It offers a suite of financial management applications, which enable chief financial officers to maintain accounting information in the general ledger; manage financial processes; identi... WDAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT