NYSE:WDAY
Workday Inc Stock Price (Quote)
$259.50
+1.57 (+0.609%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $241.15 | $259.75 | Monday, 20th May 2024 WDAY stock ended at $259.50. This is 0.609% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.46% from a day low at $256.00 to a day high of $259.75. |
90 days | $241.15 | $311.26 | |
52 weeks | $191.04 | $311.26 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | $249.95 | $252.29 | $249.01 | $250.63 | 1 084 184 |
Sep 07, 2023 | $247.76 | $251.63 | $246.74 | $250.47 | 1 017 768 |
Sep 06, 2023 | $245.68 | $248.70 | $245.49 | $248.41 | 934 497 |
Sep 05, 2023 | $246.65 | $247.75 | $244.65 | $247.21 | 1 160 810 |
Sep 01, 2023 | $246.54 | $249.26 | $244.33 | $248.49 | 1 058 972 |
Aug 31, 2023 | $243.49 | $245.57 | $242.22 | $244.50 | 1 640 818 |
Aug 30, 2023 | $241.92 | $244.93 | $241.92 | $243.14 | 1 603 751 |
Aug 29, 2023 | $236.70 | $241.82 | $236.05 | $241.67 | 1 790 451 |
Aug 28, 2023 | $237.33 | $238.50 | $234.76 | $236.30 | 1 857 355 |
Aug 25, 2023 | $228.38 | $239.33 | $226.08 | $236.97 | 5 420 885 |
Aug 24, 2023 | $234.37 | $235.64 | $224.87 | $224.87 | 3 422 603 |
Aug 23, 2023 | $226.61 | $231.77 | $226.61 | $230.22 | 1 270 310 |
Aug 22, 2023 | $228.00 | $228.91 | $225.73 | $226.26 | 1 356 474 |
Aug 21, 2023 | $224.85 | $228.34 | $224.49 | $227.23 | 1 189 376 |
Aug 18, 2023 | $220.23 | $225.55 | $218.44 | $224.42 | 1 416 390 |
Aug 17, 2023 | $231.98 | $232.04 | $222.92 | $224.06 | 1 666 897 |
Aug 16, 2023 | $231.78 | $234.90 | $230.21 | $230.41 | 1 403 052 |
Aug 15, 2023 | $226.48 | $232.40 | $226.48 | $230.89 | 1 268 265 |
Aug 14, 2023 | $225.08 | $229.78 | $224.97 | $228.11 | 919 084 |
Aug 11, 2023 | $226.64 | $229.69 | $225.70 | $226.46 | 753 007 |
Aug 10, 2023 | $229.89 | $230.97 | $226.00 | $227.87 | 1 030 443 |
Aug 09, 2023 | $227.75 | $228.65 | $224.00 | $225.56 | 1 274 238 |
Aug 08, 2023 | $230.28 | $230.28 | $226.10 | $227.54 | 1 401 872 |
Aug 07, 2023 | $229.30 | $233.73 | $229.30 | $233.55 | 1 351 075 |
Aug 04, 2023 | $230.59 | $233.45 | $227.15 | $230.12 | 1 194 590 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the WDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.