Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.44 $10.89 Thursday, 16th May 2024 WEA stock ended at $10.81. This is 0.185% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.325% from a day low at $10.79 to a day high of $10.82.
90 days $10.44 $11.26
52 weeks $9.60 $11.29

Historical Western Asset Bond Fund prices

Date Open High Low Close Volume
Nov 15, 2023 $10.59 $10.74 $10.45 $10.60 15 307
Nov 14, 2023 $10.56 $10.82 $10.51 $10.57 34 697
Nov 13, 2023 $10.38 $10.40 $10.27 $10.37 14 682
Nov 10, 2023 $10.54 $10.54 $10.33 $10.33 11 986
Nov 09, 2023 $10.49 $10.51 $10.35 $10.47 28 803
Nov 08, 2023 $10.17 $10.46 $10.17 $10.45 54 331
Nov 07, 2023 $10.02 $10.14 $10.01 $10.13 29 842
Nov 06, 2023 $10.15 $10.21 $10.04 $10.09 53 868
Nov 03, 2023 $10.13 $10.26 $10.11 $10.15 48 863
Nov 02, 2023 $9.86 $10.08 $9.81 $10.08 44 440
Nov 01, 2023 $9.76 $9.78 $9.70 $9.75 30 181
Oct 31, 2023 $9.60 $9.71 $9.60 $9.69 24 704
Oct 30, 2023 $9.63 $9.70 $9.62 $9.63 17 826
Oct 27, 2023 $9.70 $9.73 $9.60 $9.60 21 198
Oct 26, 2023 $9.68 $9.74 $9.60 $9.63 19 862
Oct 25, 2023 $9.80 $9.80 $9.65 $9.65 20 944
Oct 24, 2023 $9.85 $9.94 $9.75 $9.85 31 364
Oct 23, 2023 $9.69 $9.80 $9.69 $9.76 23 022
Oct 20, 2023 $9.90 $9.90 $9.77 $9.78 18 550
Oct 19, 2023 $9.88 $9.89 $9.80 $9.85 26 210
Oct 18, 2023 $9.71 $9.91 $9.70 $9.85 42 754
Oct 17, 2023 $9.84 $9.84 $9.74 $9.76 34 295
Oct 16, 2023 $9.95 $9.95 $9.83 $9.87 25 206
Oct 13, 2023 $9.98 $9.98 $9.91 $9.93 10 734
Oct 12, 2023 $10.15 $10.15 $9.93 $9.94 23 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEA stock historical prices to predict future price movements?
Trend Analysis: Examine the WEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset Bond Fund

Western Asset Premier Bond Fund is a closed-ended fixed income mutual fund launched and managed by Western Asset Management Company. The fund is co-managed by Western Asset Management Company Limited, Western Asset Management Company Pte. Ltd., and Western Asset Management Company Ltd. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade bonds, including corporate bonds, U.S. government and a... WEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT