FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.73
+0.0410 (+0.384%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.44 $10.78 Wednesday, 1st May 2024 WEA stock ended at $10.73. This is 0.384% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.464% from a day low at $10.73 to a day high of $10.78.
90 days $10.44 $11.29
52 weeks $9.60 $11.29

Historical Western Asset Bond Fund prices

Date Open High Low Close Volume
May 01, 2024 $10.75 $10.78 $10.73 $10.73 16 239
Apr 30, 2024 $10.67 $10.70 $10.67 $10.69 32 171
Apr 29, 2024 $10.73 $10.75 $10.72 $10.72 10 267
Apr 26, 2024 $10.68 $10.73 $10.68 $10.70 21 589
Apr 25, 2024 $10.69 $10.70 $10.56 $10.68 34 664
Apr 24, 2024 $10.74 $10.74 $10.63 $10.72 45 230
Apr 23, 2024 $10.62 $10.70 $10.62 $10.67 30 054
Apr 22, 2024 $10.55 $10.65 $10.54 $10.63 55 394
Apr 19, 2024 $10.65 $10.65 $10.54 $10.58 64 925
Apr 18, 2024 $10.58 $10.60 $10.56 $10.59 32 771
Apr 17, 2024 $10.54 $10.57 $10.48 $10.53 49 403
Apr 16, 2024 $10.57 $10.59 $10.44 $10.49 45 238
Apr 15, 2024 $10.65 $10.65 $10.46 $10.49 32 591
Apr 12, 2024 $10.63 $10.64 $10.60 $10.61 47 970
Apr 11, 2024 $10.64 $10.64 $10.54 $10.62 53 128
Apr 10, 2024 $10.72 $10.72 $10.59 $10.59 82 243
Apr 09, 2024 $10.78 $10.78 $10.74 $10.78 53 874
Apr 08, 2024 $10.66 $10.72 $10.64 $10.72 61 962
Apr 05, 2024 $10.66 $10.69 $10.63 $10.63 18 405
Apr 04, 2024 $10.58 $10.73 $10.58 $10.69 100 296
Apr 03, 2024 $10.56 $10.61 $10.55 $10.61 41 023
Apr 02, 2024 $10.53 $10.60 $10.50 $10.58 113 278
Apr 01, 2024 $10.64 $10.64 $10.55 $10.58 59 094
Mar 28, 2024 $10.55 $10.65 $10.55 $10.64 98 823
Mar 27, 2024 $10.55 $10.59 $10.53 $10.59 70 799
Click to get the best stock tips daily for free!

About Western Asset Bond Fund

Western Asset Premier Bond Fund is a closed-ended fixed income mutual fund launched and managed by Western Asset Management Company. The fund is co-managed by Western Asset Management Company Limited, Western Asset Management Company Pte. Ltd., and Western Asset Management Company Ltd. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade bonds, including corporate bonds, U.S. government and a... WEA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT