Range Low Price High Price Comment
30 days $5.48 $6.47 Thursday, 23rd May 2024 WEAT stock ended at $6.41. This is 0.470% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.42% from a day low at $6.35 to a day high of $6.44.
90 days $5.02 $6.47
52 weeks $5.02 $7.44

Historical Teucrium Wheat ETF (WEAT) prices

Date Open High Low Close Volume
Feb 06, 2024 $5.63 $5.67 $5.60 $5.63 251 176
Feb 05, 2024 $5.65 $5.68 $5.59 $5.62 808 268
Feb 02, 2024 $5.72 $5.78 $5.66 $5.72 510 305
Feb 01, 2024 $5.64 $5.73 $5.61 $5.69 610 142
Jan 31, 2024 $5.69 $5.72 $5.66 $5.68 326 735
Jan 30, 2024 $5.62 $5.78 $5.62 $5.76 388 000
Jan 29, 2024 $5.65 $5.69 $5.60 $5.67 685 050
Jan 26, 2024 $5.77 $5.77 $5.67 $5.73 387 125
Jan 25, 2024 $5.80 $5.83 $5.77 $5.82 452 001
Jan 24, 2024 $5.74 $5.82 $5.70 $5.81 894 533
Jan 23, 2024 $5.71 $5.77 $5.68 $5.70 304 811
Jan 22, 2024 $5.63 $5.73 $5.62 $5.66 367 784
Jan 19, 2024 $5.64 $5.71 $5.64 $5.66 337 979
Jan 18, 2024 $5.56 $5.63 $5.52 $5.61 735 387
Jan 17, 2024 $5.61 $5.71 $5.58 $5.60 433 830
Jan 16, 2024 $5.75 $5.77 $5.57 $5.62 971 300
Jan 12, 2024 $5.85 $5.85 $5.66 $5.74 982 690
Jan 11, 2024 $5.81 $5.85 $5.78 $5.80 183 173
Jan 10, 2024 $5.85 $5.86 $5.80 $5.85 201 096
Jan 09, 2024 $5.74 $5.87 $5.73 $5.84 453 465
Jan 08, 2024 $5.77 $5.77 $5.69 $5.74 496 690
Jan 05, 2024 $5.89 $5.92 $5.85 $5.88 261 504
Jan 04, 2024 $5.75 $5.86 $5.68 $5.86 704 892
Jan 03, 2024 $5.81 $5.84 $5.74 $5.76 529 354
Jan 02, 2024 $5.97 $5.97 $5.79 $5.81 672 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEAT stock historical prices to predict future price movements?
Trend Analysis: Examine the WEAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!