NYSEARCA:WEAT

Wheat ETF Price (Quote)

etoro logo Buy WEAT
*Your capital is at risk
$25.25
+0.330 (+1.32%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $21.64 $25.31 Friday, 17th Jul 2026 WEAT stock ended at $25.25. This is 1.32% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 1.75% from a day low at $24.88 to a day high of $25.31.
90 days $21.64 $25.60
52 weeks $19.78 $25.60

Historical Teucrium Wheat ETF (WEAT) prices

Date Open High Low Close Volume
Jul 17, 2026 $25.11 $25.31 $24.88 $25.25 621 526
Jul 16, 2026 $24.88 $25.20 $24.83 $24.92 513 777
Jul 15, 2026 $24.60 $25.09 $24.52 $24.92 738 476
Jul 14, 2026 $23.56 $24.01 $23.55 $23.91 297 179
Jul 13, 2026 $23.71 $23.88 $23.62 $23.66 266 873
Jul 10, 2026 $23.30 $24.03 $23.30 $23.72 613 741
Jul 09, 2026 $22.70 $23.14 $22.63 $23.05 273 745
Jul 08, 2026 $23.19 $23.26 $22.67 $22.70 248 360
Jul 07, 2026 $22.95 $23.11 $22.88 $23.09 412 216
Jul 06, 2026 $22.79 $22.97 $22.65 $22.93 253 448
Jul 02, 2026 $22.51 $22.65 $22.37 $22.41 323 190
Jul 01, 2026 $22.45 $22.67 $22.35 $22.40 305 237
Jun 30, 2026 $21.77 $22.31 $21.64 $22.03 605 276
Jun 29, 2026 $22.15 $22.20 $21.79 $21.81 419 830
Jun 26, 2026 $22.21 $22.34 $22.03 $22.16 4 116
Jun 25, 2026 $22.37 $22.60 $22.17 $22.56 431 128
Jun 24, 2026 $22.53 $22.77 $22.35 $22.36 375 727
Jun 23, 2026 $22.81 $22.81 $22.41 $22.42 353 814
Jun 22, 2026 $22.94 $22.94 $22.73 $22.75 333 437
Jun 18, 2026 $23.09 $23.17 $22.87 $22.94 381 586
Jun 17, 2026 $23.07 $23.22 $23.01 $23.20 305 530
Jun 16, 2026 $22.72 $23.00 $22.61 $22.75 439 480
Jun 15, 2026 $21.94 $22.55 $21.92 $22.54 771 973
Jun 12, 2026 $22.34 $22.65 $22.33 $22.34 546 315
Jun 11, 2026 $22.52 $22.68 $22.35 $22.43 610 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEAT stock historical prices to predict future price movements?
Trend Analysis: Examine the WEAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEUCRIUM WHEAT ETF (WEAT)
The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fundâ??s assets will be used to trade Wheat Futures Contracts and invest in cash and cash equivalents....
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE