NYSEARCA:WEAT
Wheat ETF Price (Quote)
$5.87
+0.165 (+2.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.18 | $5.94 | Friday, 3rd May 2024 WEAT stock ended at $5.87. This is 2.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $5.80 to a day high of $5.94. |
| 90 days | $5.02 | $5.94 | |
| 52 weeks | $5.02 | $7.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.81 | $5.94 | $5.80 | $5.87 | 884 755 |
| May 02, 2024 | $5.71 | $5.73 | $5.63 | $5.71 | 660 666 |
| May 01, 2024 | $5.66 | $5.70 | $5.61 | $5.67 | 328 142 |
| Apr 30, 2024 | $5.69 | $5.71 | $5.63 | $5.69 | 682 889 |
| Apr 29, 2024 | $5.80 | $5.82 | $5.68 | $5.72 | 661 637 |
| Apr 26, 2024 | $5.83 | $5.94 | $5.81 | $5.85 | 1 007 785 |
| Apr 25, 2024 | $5.76 | $5.85 | $5.75 | $5.82 | 1 011 446 |
| Apr 24, 2024 | $5.63 | $5.78 | $5.61 | $5.75 | 1 095 806 |
| Apr 23, 2024 | $5.55 | $5.67 | $5.48 | $5.66 | 1 066 394 |
| Apr 22, 2024 | $5.40 | $5.58 | $5.40 | $5.53 | 1 473 521 |
| Apr 19, 2024 | $5.25 | $5.34 | $5.25 | $5.34 | 510 702 |
| Apr 18, 2024 | $5.19 | $5.26 | $5.19 | $5.20 | 235 603 |
| Apr 17, 2024 | $5.31 | $5.35 | $5.18 | $5.21 | 656 802 |
| Apr 16, 2024 | $5.31 | $5.32 | $5.24 | $5.30 | 360 646 |
| Apr 15, 2024 | $5.30 | $5.33 | $5.26 | $5.31 | 522 345 |
| Apr 12, 2024 | $5.32 | $5.40 | $5.32 | $5.35 | 690 032 |
| Apr 11, 2024 | $5.38 | $5.38 | $5.31 | $5.31 | 593 518 |
| Apr 10, 2024 | $5.40 | $5.43 | $5.36 | $5.39 | 459 172 |
| Apr 09, 2024 | $5.39 | $5.43 | $5.35 | $5.39 | 694 019 |
| Apr 08, 2024 | $5.49 | $5.51 | $5.43 | $5.46 | 588 011 |
| Apr 05, 2024 | $5.47 | $5.52 | $5.44 | $5.46 | 793 193 |
| Apr 04, 2024 | $5.37 | $5.41 | $5.32 | $5.38 | 540 016 |
| Apr 03, 2024 | $5.30 | $5.40 | $5.30 | $5.37 | 407 179 |
| Apr 02, 2024 | $5.35 | $5.41 | $5.27 | $5.29 | 612 414 |
| Apr 01, 2024 | $5.40 | $5.40 | $5.27 | $5.38 | 506 478 |
