NYSEARCA:WEAT
Wheat ETF Price (Quote)
$6.09
-0.0800 (-1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.18 | $6.42 | Friday, 17th May 2024 WEAT stock ended at $6.09. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.81% from a day low at $6.08 to a day high of $6.19. |
90 days | $5.02 | $6.42 | |
52 weeks | $5.02 | $7.44 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $5.85 | $5.90 | $5.85 | $5.86 | 604 728 |
Dec 21, 2023 | $5.85 | $5.87 | $5.83 | $5.85 | 327 760 |
Dec 20, 2023 | $5.86 | $5.89 | $5.79 | $5.81 | 613 659 |
Dec 19, 2023 | $5.81 | $5.91 | $5.79 | $5.91 | 480 008 |
Dec 18, 2023 | $5.85 | $5.92 | $5.83 | $5.87 | 924 536 |
Dec 15, 2023 | $5.79 | $5.95 | $5.79 | $5.94 | 580 143 |
Dec 14, 2023 | $5.84 | $5.89 | $5.77 | $5.85 | 608 360 |
Dec 13, 2023 | $5.84 | $5.84 | $5.74 | $5.78 | 583 286 |
Dec 12, 2023 | $5.80 | $5.97 | $5.80 | $5.93 | 722 598 |
Dec 11, 2023 | $5.92 | $5.97 | $5.77 | $5.79 | 1 012 752 |
Dec 08, 2023 | $6.01 | $6.06 | $5.94 | $5.98 | 1 265 596 |
Dec 07, 2023 | $5.97 | $6.07 | $5.88 | $6.07 | 863 793 |
Dec 06, 2023 | $6.06 | $6.14 | $5.97 | $5.98 | 921 103 |
Dec 05, 2023 | $5.92 | $6.05 | $5.92 | $6.00 | 1 169 094 |
Dec 04, 2023 | $5.83 | $5.98 | $5.82 | $5.93 | 1 209 464 |
Dec 01, 2023 | $5.69 | $5.84 | $5.69 | $5.76 | 890 390 |
Nov 30, 2023 | $5.62 | $5.75 | $5.62 | $5.75 | 774 279 |
Nov 29, 2023 | $5.58 | $5.65 | $5.57 | $5.65 | 655 213 |
Nov 28, 2023 | $5.42 | $5.54 | $5.39 | $5.53 | 1 156 747 |
Nov 27, 2023 | $5.55 | $5.55 | $5.38 | $5.42 | 840 616 |
Nov 24, 2023 | $5.63 | $5.63 | $5.54 | $5.55 | 390 875 |
Nov 22, 2023 | $5.65 | $5.68 | $5.62 | $5.66 | 439 223 |
Nov 21, 2023 | $5.53 | $5.63 | $5.50 | $5.61 | 784 293 |
Nov 20, 2023 | $5.55 | $5.58 | $5.49 | $5.53 | 955 386 |
Nov 17, 2023 | $5.56 | $5.59 | $5.55 | $5.57 | 1 047 254 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEAT stock historical prices to predict future price movements?
Trend Analysis: Examine the WEAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.