FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.490 $0.550 Friday, 31st May 2024 WEF.TO stock ended at $0.495. During the day the stock fluctuated 3.03% from a day low at $0.495 to a day high of $0.510.
90 days $0.490 $0.670
52 weeks $0.490 $1.11

Historical Western Forest Products Inc. prices

Date Open High Low Close Volume
Apr 27, 2023 $1.06 $1.06 $1.03 $1.06 445 910
Apr 26, 2023 $1.07 $1.07 $1.05 $1.07 650 971
Apr 25, 2023 $1.06 $1.08 $1.06 $1.07 401 609
Apr 24, 2023 $1.08 $1.09 $1.06 $1.07 300 290
Apr 21, 2023 $1.08 $1.10 $1.08 $1.09 119 418
Apr 20, 2023 $1.09 $1.10 $1.08 $1.10 168 647
Apr 19, 2023 $1.08 $1.10 $1.07 $1.10 154 312
Apr 18, 2023 $1.07 $1.09 $1.07 $1.08 144 862
Apr 17, 2023 $1.08 $1.08 $1.06 $1.08 338 918
Apr 14, 2023 $1.07 $1.09 $1.07 $1.08 235 759
Apr 13, 2023 $1.08 $1.09 $1.06 $1.07 2 150 104
Apr 12, 2023 $1.07 $1.09 $1.07 $1.07 463 521
Apr 11, 2023 $1.08 $1.10 $1.07 $1.09 593 331
Apr 10, 2023 $1.08 $1.09 $1.06 $1.09 140 860
Apr 06, 2023 $1.05 $1.08 $1.05 $1.07 352 981
Apr 05, 2023 $1.09 $1.09 $1.05 $1.06 910 836
Apr 04, 2023 $1.09 $1.10 $1.08 $1.09 760 594
Apr 03, 2023 $1.12 $1.13 $1.08 $1.10 249 724
Mar 31, 2023 $1.12 $1.13 $1.10 $1.12 126 617
Mar 30, 2023 $1.09 $1.11 $1.08 $1.11 213 173
Mar 29, 2023 $1.08 $1.10 $1.06 $1.10 507 713
Mar 28, 2023 $1.10 $1.10 $1.05 $1.06 474 475
Mar 27, 2023 $1.10 $1.10 $1.06 $1.10 255 990
Mar 24, 2023 $1.08 $1.10 $1.06 $1.09 447 111
Mar 23, 2023 $1.09 $1.10 $1.07 $1.08 431 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Forest Products Inc.

Western Forest Products. Western Forest Products Inc. engages in the timber harvesting, sawmilling logs into specialty lumber, value-added lumber remanufacturing, and lumber purchasing and wholesaling businesses. Its products have applications in outdoor living; exterior appearance; interior living; and structural applications. The company sells its products in Canada, the United States, China, Japan, Europe, and internationally. Western Forest Products Inc. was founded ... WEF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT