TSX:WEF
Western Forest Products Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.490 | $0.570 | Friday, 24th May 2024 WEF.TO stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
90 days | $0.490 | $0.670 | |
52 weeks | $0.490 | $1.11 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | $0.580 | $0.580 | $0.550 | $0.560 | 325 762 |
Apr 17, 2024 | $0.570 | $0.570 | $0.560 | $0.560 | 195 088 |
Apr 16, 2024 | $0.570 | $0.580 | $0.560 | $0.580 | 144 115 |
Apr 15, 2024 | $0.590 | $0.590 | $0.570 | $0.570 | 203 441 |
Apr 12, 2024 | $0.590 | $0.590 | $0.570 | $0.580 | 263 945 |
Apr 11, 2024 | $0.600 | $0.600 | $0.570 | $0.570 | 232 455 |
Apr 10, 2024 | $0.590 | $0.600 | $0.580 | $0.590 | 95 763 |
Apr 09, 2024 | $0.590 | $0.610 | $0.590 | $0.600 | 345 776 |
Apr 08, 2024 | $0.600 | $0.600 | $0.590 | $0.600 | 102 721 |
Apr 05, 2024 | $0.610 | $0.610 | $0.580 | $0.595 | 513 582 |
Apr 04, 2024 | $0.610 | $0.620 | $0.600 | $0.600 | 88 065 |
Apr 03, 2024 | $0.620 | $0.630 | $0.580 | $0.590 | 565 585 |
Apr 02, 2024 | $0.640 | $0.640 | $0.620 | $0.620 | 60 315 |
Apr 01, 2024 | $0.640 | $0.650 | $0.630 | $0.640 | 116 387 |
Mar 28, 2024 | $0.640 | $0.640 | $0.610 | $0.630 | 97 477 |
Mar 27, 2024 | $0.650 | $0.650 | $0.620 | $0.640 | 403 813 |
Mar 26, 2024 | $0.630 | $0.650 | $0.620 | $0.620 | 287 521 |
Mar 25, 2024 | $0.650 | $0.650 | $0.640 | $0.640 | 143 925 |
Mar 22, 2024 | $0.670 | $0.670 | $0.630 | $0.640 | 591 375 |
Mar 21, 2024 | $0.620 | $0.670 | $0.620 | $0.660 | 454 131 |
Mar 20, 2024 | $0.610 | $0.620 | $0.600 | $0.620 | 270 197 |
Mar 19, 2024 | $0.570 | $0.610 | $0.560 | $0.590 | 621 482 |
Mar 18, 2024 | $0.560 | $0.570 | $0.550 | $0.550 | 323 872 |
Mar 15, 2024 | $0.580 | $0.580 | $0.550 | $0.560 | 3 620 322 |
Mar 14, 2024 | $0.560 | $0.580 | $0.560 | $0.580 | 158 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.