Range Low Price High Price Comment
30 days $0.490 $0.570 Friday, 24th May 2024 WEF.TO stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.490 $0.670
52 weeks $0.490 $1.11

Historical Western Forest Products Inc. prices

Date Open High Low Close Volume
Apr 18, 2024 $0.580 $0.580 $0.550 $0.560 325 762
Apr 17, 2024 $0.570 $0.570 $0.560 $0.560 195 088
Apr 16, 2024 $0.570 $0.580 $0.560 $0.580 144 115
Apr 15, 2024 $0.590 $0.590 $0.570 $0.570 203 441
Apr 12, 2024 $0.590 $0.590 $0.570 $0.580 263 945
Apr 11, 2024 $0.600 $0.600 $0.570 $0.570 232 455
Apr 10, 2024 $0.590 $0.600 $0.580 $0.590 95 763
Apr 09, 2024 $0.590 $0.610 $0.590 $0.600 345 776
Apr 08, 2024 $0.600 $0.600 $0.590 $0.600 102 721
Apr 05, 2024 $0.610 $0.610 $0.580 $0.595 513 582
Apr 04, 2024 $0.610 $0.620 $0.600 $0.600 88 065
Apr 03, 2024 $0.620 $0.630 $0.580 $0.590 565 585
Apr 02, 2024 $0.640 $0.640 $0.620 $0.620 60 315
Apr 01, 2024 $0.640 $0.650 $0.630 $0.640 116 387
Mar 28, 2024 $0.640 $0.640 $0.610 $0.630 97 477
Mar 27, 2024 $0.650 $0.650 $0.620 $0.640 403 813
Mar 26, 2024 $0.630 $0.650 $0.620 $0.620 287 521
Mar 25, 2024 $0.650 $0.650 $0.640 $0.640 143 925
Mar 22, 2024 $0.670 $0.670 $0.630 $0.640 591 375
Mar 21, 2024 $0.620 $0.670 $0.620 $0.660 454 131
Mar 20, 2024 $0.610 $0.620 $0.600 $0.620 270 197
Mar 19, 2024 $0.570 $0.610 $0.560 $0.590 621 482
Mar 18, 2024 $0.560 $0.570 $0.550 $0.550 323 872
Mar 15, 2024 $0.580 $0.580 $0.550 $0.560 3 620 322
Mar 14, 2024 $0.560 $0.580 $0.560 $0.580 158 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Forest Products Inc.

Western Forest Products. Western Forest Products Inc. engages in the timber harvesting, sawmilling logs into specialty lumber, value-added lumber remanufacturing, and lumber purchasing and wholesaling businesses. Its products have applications in outdoor living; exterior appearance; interior living; and structural applications. The company sells its products in Canada, the United States, China, Japan, Europe, and internationally. Western Forest Products Inc. was founded ... WEF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT