14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.490 $0.580 Friday, 17th May 2024 WEF.TO stock ended at $0.495. This is 4.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.490 to a day high of $0.520.
90 days $0.490 $0.670
52 weeks $0.490 $1.14

Historical Western Forest Products Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.750 $0.770 $0.730 $0.740 548 161
Dec 21, 2023 $0.690 $0.760 $0.690 $0.740 681 110
Dec 20, 2023 $0.710 $0.740 $0.690 $0.690 971 136
Dec 19, 2023 $0.650 $0.710 $0.650 $0.710 1 823 082
Dec 18, 2023 $0.650 $0.660 $0.640 $0.650 348 662
Dec 15, 2023 $0.670 $0.670 $0.645 $0.670 759 169
Dec 14, 2023 $0.670 $0.680 $0.660 $0.670 269 007
Dec 13, 2023 $0.650 $0.670 $0.650 $0.660 566 966
Dec 12, 2023 $0.650 $0.660 $0.640 $0.660 303 023
Dec 11, 2023 $0.670 $0.670 $0.650 $0.650 325 448
Dec 08, 2023 $0.670 $0.670 $0.650 $0.660 268 760
Dec 07, 2023 $0.680 $0.680 $0.640 $0.660 329 053
Dec 06, 2023 $0.690 $0.690 $0.660 $0.660 137 682
Dec 05, 2023 $0.670 $0.690 $0.650 $0.690 286 010
Dec 04, 2023 $0.720 $0.730 $0.670 $0.670 658 408
Dec 01, 2023 $0.650 $0.710 $0.650 $0.680 653 196
Nov 30, 2023 $0.690 $0.710 $0.630 $0.640 683 221
Nov 29, 2023 $0.700 $0.720 $0.690 $0.700 479 902
Nov 28, 2023 $0.720 $0.730 $0.700 $0.700 362 036
Nov 27, 2023 $0.740 $0.740 $0.715 $0.720 180 543
Nov 24, 2023 $0.730 $0.745 $0.720 $0.730 153 498
Nov 23, 2023 $0.730 $0.740 $0.720 $0.740 36 423
Nov 22, 2023 $0.730 $0.750 $0.725 $0.730 285 173
Nov 21, 2023 $0.730 $0.750 $0.730 $0.740 268 057
Nov 20, 2023 $0.700 $0.730 $0.700 $0.720 479 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Forest Products Inc.

Western Forest Products. Western Forest Products Inc. engages in the timber harvesting, sawmilling logs into specialty lumber, value-added lumber remanufacturing, and lumber purchasing and wholesaling businesses. Its products have applications in outdoor living; exterior appearance; interior living; and structural applications. The company sells its products in Canada, the United States, China, Japan, Europe, and internationally. Western Forest Products Inc. was founded ... WEF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT