TSX:WEF
Western Forest Products Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.490 | $0.570 | Friday, 24th May 2024 WEF.TO stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
90 days | $0.490 | $0.670 | |
52 weeks | $0.490 | $1.11 |
Date | Open | High | Low | Close | Volume |
Nov 23, 2023 | $0.730 | $0.740 | $0.720 | $0.740 | 36 423 |
Nov 22, 2023 | $0.730 | $0.750 | $0.725 | $0.730 | 285 173 |
Nov 21, 2023 | $0.730 | $0.750 | $0.730 | $0.740 | 268 057 |
Nov 20, 2023 | $0.700 | $0.730 | $0.700 | $0.720 | 479 743 |
Nov 17, 2023 | $0.710 | $0.710 | $0.700 | $0.700 | 265 620 |
Nov 16, 2023 | $0.690 | $0.720 | $0.680 | $0.710 | 387 358 |
Nov 15, 2023 | $0.670 | $0.680 | $0.665 | $0.680 | 667 113 |
Nov 14, 2023 | $0.670 | $0.685 | $0.660 | $0.660 | 441 696 |
Nov 13, 2023 | $0.680 | $0.685 | $0.660 | $0.660 | 206 291 |
Nov 10, 2023 | $0.690 | $0.705 | $0.670 | $0.690 | 212 611 |
Nov 09, 2023 | $0.690 | $0.700 | $0.670 | $0.670 | 236 489 |
Nov 08, 2023 | $0.730 | $0.740 | $0.670 | $0.700 | 782 745 |
Nov 07, 2023 | $0.80 | $0.80 | $0.750 | $0.750 | 344 808 |
Nov 06, 2023 | $0.81 | $0.81 | $0.750 | $0.780 | 236 842 |
Nov 03, 2023 | $0.740 | $0.80 | $0.740 | $0.790 | 622 505 |
Nov 02, 2023 | $0.710 | $0.750 | $0.710 | $0.720 | 356 971 |
Nov 01, 2023 | $0.720 | $0.725 | $0.710 | $0.710 | 84 090 |
Oct 31, 2023 | $0.720 | $0.730 | $0.720 | $0.720 | 44 784 |
Oct 30, 2023 | $0.750 | $0.750 | $0.720 | $0.720 | 270 239 |
Oct 27, 2023 | $0.750 | $0.750 | $0.730 | $0.730 | 66 381 |
Oct 26, 2023 | $0.740 | $0.745 | $0.725 | $0.740 | 262 482 |
Oct 25, 2023 | $0.750 | $0.770 | $0.740 | $0.740 | 212 228 |
Oct 24, 2023 | $0.730 | $0.755 | $0.720 | $0.740 | 208 950 |
Oct 23, 2023 | $0.740 | $0.740 | $0.720 | $0.730 | 306 113 |
Oct 20, 2023 | $0.740 | $0.760 | $0.740 | $0.760 | 171 179 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.