14-day Premium Trial Subscription Try For FreeTry Free
$0.550
+0.0200 (+3.77%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.520 $0.630 Friday, 3rd May 2024 WEF.TO stock ended at $0.550. This is 3.77% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.77% from a day low at $0.530 to a day high of $0.550.
90 days $0.520 $0.690
52 weeks $0.520 $1.14

Historical Western Forest Products Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.550 $0.550 $0.530 $0.550 196 400
May 02, 2024 $0.550 $0.550 $0.530 $0.530 217 364
May 01, 2024 $0.540 $0.550 $0.530 $0.540 327 137
Apr 30, 2024 $0.540 $0.545 $0.520 $0.540 180 759
Apr 29, 2024 $0.550 $0.550 $0.530 $0.530 310 336
Apr 26, 2024 $0.560 $0.560 $0.550 $0.550 151 000
Apr 25, 2024 $0.550 $0.560 $0.540 $0.550 91 887
Apr 24, 2024 $0.550 $0.570 $0.540 $0.560 526 677
Apr 23, 2024 $0.550 $0.570 $0.530 $0.550 618 679
Apr 22, 2024 $0.560 $0.570 $0.550 $0.550 138 717
Apr 19, 2024 $0.570 $0.570 $0.550 $0.560 228 054
Apr 18, 2024 $0.580 $0.580 $0.550 $0.560 325 762
Apr 17, 2024 $0.570 $0.570 $0.560 $0.560 195 088
Apr 16, 2024 $0.570 $0.580 $0.560 $0.580 144 115
Apr 15, 2024 $0.590 $0.590 $0.570 $0.570 203 441
Apr 12, 2024 $0.590 $0.590 $0.570 $0.580 263 945
Apr 11, 2024 $0.600 $0.600 $0.570 $0.570 232 455
Apr 10, 2024 $0.590 $0.600 $0.580 $0.590 95 763
Apr 09, 2024 $0.590 $0.610 $0.590 $0.600 345 776
Apr 08, 2024 $0.600 $0.600 $0.590 $0.600 102 721
Apr 05, 2024 $0.610 $0.610 $0.580 $0.595 513 582
Apr 04, 2024 $0.610 $0.620 $0.600 $0.600 88 065
Apr 03, 2024 $0.620 $0.630 $0.580 $0.590 565 585
Apr 02, 2024 $0.640 $0.640 $0.620 $0.620 60 315
Apr 01, 2024 $0.640 $0.650 $0.630 $0.640 116 387
Click to get the best stock tips daily for free!

About Western Forest Products Inc.

Western Forest Products. Western Forest Products Inc. engages in the timber harvesting, sawmilling logs into specialty lumber, value-added lumber remanufacturing, and lumber purchasing and wholesaling businesses. Its products have applications in outdoor living; exterior appearance; interior living; and structural applications. The company sells its products in Canada, the United States, China, Japan, Europe, and internationally. Western Forest Products Inc. was founded ... WEF.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT