14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.490 $0.580 Friday, 17th May 2024 WEF.TO stock ended at $0.495. This is 4.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.490 to a day high of $0.520.
90 days $0.490 $0.670
52 weeks $0.490 $1.14

Historical Western Forest Products Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.610 $0.615 $0.600 $0.610 168 312
Mar 06, 2024 $0.620 $0.630 $0.600 $0.605 390 037
Mar 05, 2024 $0.630 $0.630 $0.610 $0.620 120 267
Mar 04, 2024 $0.630 $0.650 $0.610 $0.620 285 295
Mar 01, 2024 $0.630 $0.630 $0.610 $0.620 112 852
Feb 29, 2024 $0.620 $0.630 $0.610 $0.620 168 071
Feb 28, 2024 $0.620 $0.620 $0.610 $0.610 178 689
Feb 27, 2024 $0.610 $0.630 $0.610 $0.620 107 673
Feb 26, 2024 $0.640 $0.640 $0.610 $0.610 154 071
Feb 23, 2024 $0.640 $0.640 $0.620 $0.620 265 726
Feb 22, 2024 $0.660 $0.660 $0.630 $0.630 87 225
Feb 21, 2024 $0.660 $0.660 $0.640 $0.640 86 724
Feb 20, 2024 $0.650 $0.660 $0.640 $0.660 154 979
Feb 16, 2024 $0.690 $0.690 $0.650 $0.650 288 719
Feb 15, 2024 $0.660 $0.680 $0.650 $0.680 193 177
Feb 14, 2024 $0.630 $0.660 $0.630 $0.650 361 680
Feb 13, 2024 $0.650 $0.650 $0.630 $0.630 206 365
Feb 12, 2024 $0.650 $0.655 $0.640 $0.650 29 986
Feb 09, 2024 $0.650 $0.650 $0.630 $0.640 285 101
Feb 08, 2024 $0.680 $0.680 $0.650 $0.650 161 797
Feb 07, 2024 $0.670 $0.680 $0.660 $0.660 302 855
Feb 06, 2024 $0.680 $0.680 $0.670 $0.670 123 851
Feb 05, 2024 $0.690 $0.690 $0.670 $0.670 318 636
Feb 02, 2024 $0.700 $0.700 $0.680 $0.690 377 508
Feb 01, 2024 $0.680 $0.700 $0.680 $0.700 100 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Forest Products Inc.

Western Forest Products. Western Forest Products Inc. engages in the timber harvesting, sawmilling logs into specialty lumber, value-added lumber remanufacturing, and lumber purchasing and wholesaling businesses. Its products have applications in outdoor living; exterior appearance; interior living; and structural applications. The company sells its products in Canada, the United States, China, Japan, Europe, and internationally. Western Forest Products Inc. was founded ... WEF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT