14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.490 $0.580 Friday, 17th May 2024 WEF.TO stock ended at $0.495. This is 4.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.490 to a day high of $0.520.
90 days $0.490 $0.670
52 weeks $0.490 $1.14

Historical Western Forest Products Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.690 $0.700 $0.680 $0.680 150 934
Jan 30, 2024 $0.690 $0.700 $0.690 $0.700 85 553
Jan 29, 2024 $0.700 $0.700 $0.680 $0.680 234 732
Jan 26, 2024 $0.680 $0.700 $0.670 $0.695 114 884
Jan 25, 2024 $0.700 $0.700 $0.670 $0.670 210 563
Jan 24, 2024 $0.700 $0.720 $0.690 $0.690 262 600
Jan 23, 2024 $0.710 $0.720 $0.700 $0.705 369 332
Jan 22, 2024 $0.690 $0.710 $0.690 $0.700 65 943
Jan 19, 2024 $0.690 $0.700 $0.680 $0.680 103 627
Jan 18, 2024 $0.670 $0.700 $0.660 $0.680 317 543
Jan 17, 2024 $0.680 $0.680 $0.650 $0.670 415 022
Jan 16, 2024 $0.700 $0.700 $0.670 $0.670 228 168
Jan 15, 2024 $0.680 $0.690 $0.680 $0.690 95 125
Jan 12, 2024 $0.700 $0.710 $0.680 $0.690 359 770
Jan 11, 2024 $0.710 $0.710 $0.700 $0.700 313 054
Jan 10, 2024 $0.710 $0.720 $0.710 $0.710 68 205
Jan 09, 2024 $0.710 $0.720 $0.710 $0.710 83 559
Jan 08, 2024 $0.700 $0.730 $0.700 $0.710 288 868
Jan 05, 2024 $0.710 $0.720 $0.700 $0.720 115 805
Jan 04, 2024 $0.730 $0.730 $0.690 $0.720 186 289
Jan 03, 2024 $0.720 $0.740 $0.690 $0.710 345 567
Jan 02, 2024 $0.720 $0.740 $0.710 $0.730 246 173
Dec 29, 2023 $0.710 $0.720 $0.710 $0.710 88 109
Dec 28, 2023 $0.720 $0.730 $0.710 $0.720 46 595
Dec 27, 2023 $0.720 $0.730 $0.710 $0.710 129 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WEF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Forest Products Inc.

Western Forest Products. Western Forest Products Inc. engages in the timber harvesting, sawmilling logs into specialty lumber, value-added lumber remanufacturing, and lumber purchasing and wholesaling businesses. Its products have applications in outdoor living; exterior appearance; interior living; and structural applications. The company sells its products in Canada, the United States, China, Japan, Europe, and internationally. Western Forest Products Inc. was founded ... WEF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT