AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.48 $4.06 Wednesday, 22nd May 2024 WELL.TO stock ended at $3.80. This is 1.04% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.38% from a day low at $3.78 to a day high of $3.87.
90 days $3.41 $4.28
52 weeks $3.41 $5.55

Historical Well Health Technologies Corp. prices

Date Open High Low Close Volume
Nov 21, 2023 $3.85 $3.88 $3.73 $3.73 719 011
Nov 20, 2023 $3.81 $4.00 $3.81 $3.89 1 220 086
Nov 17, 2023 $3.74 $3.87 $3.70 $3.81 690 137
Nov 16, 2023 $3.80 $3.90 $3.68 $3.71 1 185 270
Nov 15, 2023 $4.38 $4.38 $3.78 $3.79 3 089 023
Nov 14, 2023 $4.44 $4.65 $4.32 $4.34 1 305 830
Nov 13, 2023 $4.22 $4.40 $4.20 $4.32 503 592
Nov 10, 2023 $4.33 $4.33 $4.20 $4.26 485 931
Nov 09, 2023 $4.26 $4.44 $4.18 $4.32 871 540
Nov 08, 2023 $4.25 $4.25 $4.12 $4.25 905 325
Nov 07, 2023 $3.96 $4.12 $3.88 $4.10 783 092
Nov 06, 2023 $4.00 $4.03 $3.93 $3.94 321 766
Nov 03, 2023 $3.89 $4.08 $3.89 $4.00 536 358
Nov 02, 2023 $3.75 $3.89 $3.74 $3.85 397 715
Nov 01, 2023 $3.68 $3.73 $3.66 $3.68 225 172
Oct 31, 2023 $3.65 $3.70 $3.60 $3.70 556 622
Oct 30, 2023 $3.69 $3.79 $3.65 $3.66 554 703
Oct 27, 2023 $3.77 $3.80 $3.69 $3.69 341 903
Oct 26, 2023 $3.76 $3.86 $3.72 $3.78 553 485
Oct 25, 2023 $3.89 $3.89 $3.71 $3.72 735 577
Oct 24, 2023 $4.00 $4.02 $3.91 $3.91 411 667
Oct 23, 2023 $3.90 $4.05 $3.84 $3.99 645 910
Oct 20, 2023 $3.90 $3.98 $3.87 $3.94 564 400
Oct 19, 2023 $3.95 $4.02 $3.91 $3.93 531 405
Oct 18, 2023 $4.02 $4.03 $3.95 $3.95 638 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WELL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WELL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WELL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Well Health Technologies Corp.

Well Health Technologies . WELL Health Technologies Corp. operates as a practitioner focused digital health company in Canada, the United States, and internationally. It offers end-to-end omni-channel patient services, including primary care; physiotherapy, occupational therapy, chiropractic, dietary, mental health counselling, and sleep related services; specialized care, including gastroenterologists; diagnostic services related to cardiology, women's health, and bone/mu... WELL.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT