14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.46 $4.06 Friday, 17th May 2024 WELL.TO stock ended at $3.81. This is 0.522% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at $3.78 to a day high of $3.90.
90 days $3.41 $4.28
52 weeks $3.41 $5.55

Historical Well Health Technologies Corp. prices

Date Open High Low Close Volume
Aug 01, 2023 $4.70 $4.70 $4.52 $4.56 1 044 032
Jul 31, 2023 $4.70 $4.75 $4.66 $4.72 607 735
Jul 28, 2023 $4.63 $4.70 $4.56 $4.70 457 008
Jul 27, 2023 $4.73 $4.81 $4.56 $4.61 1 074 365
Jul 26, 2023 $4.62 $4.71 $4.59 $4.66 569 096
Jul 25, 2023 $4.56 $4.63 $4.55 $4.63 439 178
Jul 24, 2023 $4.62 $4.62 $4.54 $4.59 470 347
Jul 21, 2023 $4.53 $4.67 $4.52 $4.64 643 463
Jul 20, 2023 $4.70 $4.76 $4.51 $4.55 1 073 087
Jul 19, 2023 $4.85 $4.88 $4.62 $4.70 1 008 102
Jul 18, 2023 $4.81 $4.82 $4.66 $4.79 942 423
Jul 17, 2023 $4.74 $4.93 $4.71 $4.82 952 535
Jul 14, 2023 $4.76 $4.77 $4.66 $4.75 1 086 531
Jul 13, 2023 $4.34 $4.75 $4.33 $4.72 2 231 884
Jul 12, 2023 $4.41 $4.41 $4.28 $4.29 894 597
Jul 11, 2023 $4.32 $4.46 $4.28 $4.35 1 295 283
Jul 10, 2023 $4.38 $4.40 $4.30 $4.31 966 491
Jul 07, 2023 $4.36 $4.41 $4.35 $4.38 471 070
Jul 06, 2023 $4.52 $4.52 $4.33 $4.36 1 810 386
Jul 05, 2023 $4.81 $4.81 $4.53 $4.54 1 688 754
Jul 04, 2023 $4.75 $4.85 $4.74 $4.83 442 773
Jun 30, 2023 $4.70 $4.80 $4.70 $4.75 763 148
Jun 29, 2023 $4.71 $4.77 $4.67 $4.71 755 452
Jun 28, 2023 $4.85 $4.85 $4.68 $4.69 644 497
Jun 27, 2023 $4.70 $4.86 $4.68 $4.84 665 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WELL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WELL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WELL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Well Health Technologies Corp.

Well Health Technologies . WELL Health Technologies Corp. operates as a practitioner focused digital health company in Canada, the United States, and internationally. It offers end-to-end omni-channel patient services, including primary care; physiotherapy, occupational therapy, chiropractic, dietary, mental health counselling, and sleep related services; specialized care, including gastroenterologists; diagnostic services related to cardiology, women's health, and bone/mu... WELL.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT