TSX:WELL
Well Health Technologies Corp. Stock Price (Quote)
$3.56
-0.0300 (-0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.78 | Friday, 3rd May 2024 WELL.TO stock ended at $3.56. This is 0.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $3.56 to a day high of $3.63. |
| 90 days | $3.41 | $4.28 | |
| 52 weeks | $3.41 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.63 | $3.63 | $3.56 | $3.56 | 500 747 |
| May 02, 2024 | $3.63 | $3.65 | $3.56 | $3.59 | 440 168 |
| May 01, 2024 | $3.62 | $3.65 | $3.56 | $3.61 | 485 088 |
| Apr 30, 2024 | $3.62 | $3.65 | $3.56 | $3.65 | 649 495 |
| Apr 29, 2024 | $3.55 | $3.60 | $3.55 | $3.60 | 419 492 |
| Apr 26, 2024 | $3.59 | $3.62 | $3.58 | $3.59 | 244 114 |
| Apr 25, 2024 | $3.54 | $3.59 | $3.50 | $3.58 | 258 429 |
| Apr 24, 2024 | $3.60 | $3.62 | $3.55 | $3.57 | 264 188 |
| Apr 23, 2024 | $3.53 | $3.63 | $3.51 | $3.62 | 504 864 |
| Apr 22, 2024 | $3.52 | $3.55 | $3.48 | $3.54 | 492 733 |
| Apr 19, 2024 | $3.50 | $3.55 | $3.46 | $3.52 | 299 488 |
| Apr 18, 2024 | $3.55 | $3.57 | $3.50 | $3.52 | 439 884 |
| Apr 17, 2024 | $3.57 | $3.63 | $3.52 | $3.53 | 527 667 |
| Apr 16, 2024 | $3.51 | $3.54 | $3.41 | $3.50 | 701 421 |
| Apr 15, 2024 | $3.62 | $3.65 | $3.49 | $3.51 | 1 084 323 |
| Apr 12, 2024 | $3.68 | $3.71 | $3.62 | $3.62 | 716 745 |
| Apr 11, 2024 | $3.73 | $3.75 | $3.68 | $3.69 | 452 551 |
| Apr 10, 2024 | $3.72 | $3.75 | $3.69 | $3.73 | 687 883 |
| Apr 09, 2024 | $3.73 | $3.78 | $3.73 | $3.76 | 920 727 |
| Apr 08, 2024 | $3.74 | $3.77 | $3.67 | $3.71 | 1 103 485 |
| Apr 05, 2024 | $3.62 | $3.74 | $3.62 | $3.74 | 970 895 |
| Apr 04, 2024 | $3.71 | $3.74 | $3.63 | $3.66 | 832 425 |
| Apr 03, 2024 | $3.65 | $3.69 | $3.63 | $3.69 | 746 191 |
| Apr 02, 2024 | $3.63 | $3.68 | $3.61 | $3.67 | 705 347 |
| Apr 01, 2024 | $3.67 | $3.71 | $3.63 | $3.67 | 763 774 |
