NSE:WELSPUNIND
Delisted
Welspun India Limited Stock Price (Quote)
₹158.95
+0 (+0%)
At Close: Mar 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹158.95 | ₹158.95 | Tuesday, 12th Mar 2024 WELSPUNIND.NS stock ended at ₹158.95. During the day the stock fluctuated 0% from a day low at ₹158.95 to a day high of ₹158.95. |
90 days | ₹155.20 | ₹160.30 | |
52 weeks | ₹62.00 | ₹169.95 |
Historical Welspun India Limited prices
Date | Open | High | Low | Close | Volume |
Jul 15, 2020 | ₹31.25 | ₹32.75 | ₹31.25 | ₹32.75 | 401 736 |
Jul 14, 2020 | ₹31.45 | ₹31.55 | ₹31.00 | ₹31.40 | 246 494 |
Jul 13, 2020 | ₹33.45 | ₹33.90 | ₹31.25 | ₹31.90 | 1 091 326 |
Jul 10, 2020 | ₹33.95 | ₹33.95 | ₹32.30 | ₹32.50 | 1 287 265 |
Jul 09, 2020 | ₹34.90 | ₹34.90 | ₹33.65 | ₹33.95 | 846 721 |
Jul 08, 2020 | ₹35.30 | ₹35.85 | ₹34.85 | ₹34.90 | 494 242 |
Jul 07, 2020 | ₹36.00 | ₹36.10 | ₹35.40 | ₹35.50 | 287 827 |
Jul 06, 2020 | ₹35.65 | ₹37.05 | ₹35.65 | ₹35.85 | 1 042 842 |
Jul 03, 2020 | ₹35.55 | ₹36.25 | ₹35.50 | ₹35.60 | 381 003 |
Jul 02, 2020 | ₹35.70 | ₹36.40 | ₹35.65 | ₹35.85 | 359 011 |
Jul 01, 2020 | ₹37.00 | ₹37.30 | ₹35.70 | ₹35.90 | 571 112 |
Jun 30, 2020 | ₹39.00 | ₹39.15 | ₹36.15 | ₹37.15 | 2 620 014 |
Jun 26, 2020 | ₹35.45 | ₹36.50 | ₹34.85 | ₹36.00 | 702 705 |
Jun 25, 2020 | ₹35.75 | ₹36.05 | ₹34.75 | ₹34.95 | 929 732 |
Jun 24, 2020 | ₹37.50 | ₹37.90 | ₹35.50 | ₹35.80 | 1 867 288 |
Jun 23, 2020 | ₹36.20 | ₹36.60 | ₹35.50 | ₹36.60 | 1 026 124 |
Jun 22, 2020 | ₹33.80 | ₹34.90 | ₹33.35 | ₹34.90 | 639 388 |
Jun 19, 2020 | ₹33.90 | ₹34.35 | ₹33.40 | ₹33.45 | 384 806 |
Jun 18, 2020 | ₹34.30 | ₹34.90 | ₹33.75 | ₹33.80 | 325 242 |
Jun 17, 2020 | ₹33.50 | ₹34.95 | ₹33.50 | ₹34.25 | 488 831 |
Jun 16, 2020 | ₹34.50 | ₹35.15 | ₹33.50 | ₹34.35 | 476 880 |
Jun 15, 2020 | ₹34.70 | ₹34.70 | ₹33.35 | ₹34.20 | 448 253 |
Jun 12, 2020 | ₹32.05 | ₹33.30 | ₹31.90 | ₹33.00 | 443 950 |
Jun 11, 2020 | ₹33.85 | ₹34.25 | ₹33.50 | ₹33.60 | 513 422 |
Jun 10, 2020 | ₹32.25 | ₹32.70 | ₹31.05 | ₹32.45 | 369 890 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WELSPUNIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WELSPUNIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WELSPUNIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.