NSE:WELSPUNIND
Delisted
Welspun India Limited Stock Price (Quote)
₹158.95
+0 (+0%)
At Close: Mar 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹158.95 | ₹158.95 | Tuesday, 12th Mar 2024 WELSPUNIND.NS stock ended at ₹158.95. During the day the stock fluctuated 0% from a day low at ₹158.95 to a day high of ₹158.95. |
90 days | ₹155.20 | ₹160.30 | |
52 weeks | ₹62.00 | ₹169.95 |
Date | Open | High | Low | Close | Volume |
Sep 16, 2019 | ₹51.75 | ₹54.15 | ₹50.90 | ₹53.00 | 798 990 |
Sep 12, 2019 | ₹52.95 | ₹53.10 | ₹50.15 | ₹51.00 | 224 350 |
Sep 04, 2019 | ₹49.70 | ₹50.10 | ₹49.30 | ₹49.85 | 328 437 |
Sep 03, 2019 | ₹49.40 | ₹50.20 | ₹49.25 | ₹49.75 | 361 861 |
Aug 29, 2019 | ₹48.70 | ₹49.40 | ₹48.40 | ₹49.05 | 121 790 |
Aug 28, 2019 | ₹49.60 | ₹50.40 | ₹48.40 | ₹49.35 | 360 486 |
Aug 27, 2019 | ₹48.50 | ₹50.90 | ₹48.50 | ₹49.90 | 362 562 |
Aug 26, 2019 | ₹49.50 | ₹49.50 | ₹46.00 | ₹48.95 | 255 217 |
Aug 23, 2019 | ₹46.70 | ₹48.50 | ₹45.45 | ₹48.20 | 365 288 |
Aug 21, 2019 | ₹46.60 | ₹47.60 | ₹45.90 | ₹47.20 | 280 195 |
Aug 20, 2019 | ₹47.90 | ₹48.25 | ₹47.25 | ₹47.75 | 277 692 |
Aug 19, 2019 | ₹47.20 | ₹48.30 | ₹46.85 | ₹48.15 | 294 615 |
Aug 16, 2019 | ₹47.00 | ₹47.55 | ₹45.50 | ₹47.10 | 603 943 |
Aug 14, 2019 | ₹48.50 | ₹48.50 | ₹47.10 | ₹47.45 | 608 939 |
Aug 13, 2019 | ₹49.45 | ₹49.55 | ₹47.75 | ₹48.00 | 564 384 |
Aug 09, 2019 | ₹47.50 | ₹49.85 | ₹47.30 | ₹49.45 | 607 664 |
Aug 08, 2019 | ₹48.40 | ₹48.40 | ₹46.40 | ₹48.00 | 592 343 |
Aug 07, 2019 | ₹50.60 | ₹50.95 | ₹46.75 | ₹47.45 | 798 882 |
Aug 06, 2019 | ₹48.25 | ₹50.85 | ₹48.25 | ₹50.60 | 172 972 |
Aug 02, 2019 | ₹49.80 | ₹50.80 | ₹49.30 | ₹50.40 | 425 730 |
Aug 01, 2019 | ₹49.10 | ₹51.00 | ₹49.10 | ₹50.55 | 190 181 |
Jul 31, 2019 | ₹52.50 | ₹52.85 | ₹47.55 | ₹50.00 | 1 702 717 |
Jul 30, 2019 | ₹52.95 | ₹54.00 | ₹51.25 | ₹51.95 | 1 465 919 |
Jul 29, 2019 | ₹54.00 | ₹54.15 | ₹52.75 | ₹52.95 | 484 814 |
Jul 26, 2019 | ₹53.30 | ₹54.25 | ₹53.00 | ₹54.00 | 947 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WELSPUNIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WELSPUNIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WELSPUNIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.