14-day Premium Trial Subscription Try For FreeTry Free
₹158.95
+0 (+0%)
At Close: Mar 12, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 12th Mar 2024 WELSPUNIND.NS stock ended at ₹158.95. During the day the stock fluctuated 0% from a day low at ₹158.95 to a day high of ₹158.95.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Welspun India Limited prices

Date Open High Low Close Volume
Mar 12, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Mar 11, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Mar 07, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Mar 06, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Mar 05, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Mar 04, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Mar 01, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 29, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 28, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 27, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 26, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 23, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 22, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 21, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 20, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 19, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 16, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 15, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 14, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 13, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 12, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 09, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 08, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 07, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Feb 06, 2024 ₹158.95 ₹158.95 ₹158.95 ₹158.95 0
Click to get the best stock tips daily for free!

About Welspun India Limited

Welspun India Limited Welspun India Limited manufactures and sells home textile products in India and internationally. It offers solid, yarn-dyed, dobby, and jacquard towels and bath robes; bath rugs/mats, such as cotton, nylon, PET, and polyester filament-based Drylon and Resilon yarn rugs; and printed nylon and polyester bath mats. The company also provides utility bedding and bed sheet products comprising pillow fillers, mattress pads, and down-alternative filled c... WELSPUNIND.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT