14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹158.95 ₹158.95 Tuesday, 12th Mar 2024 WELSPUNIND.NS stock ended at ₹158.95. During the day the stock fluctuated 0% from a day low at ₹158.95 to a day high of ₹158.95.
90 days ₹155.20 ₹160.30
52 weeks ₹62.00 ₹169.95

Historical Welspun India Limited prices

Date Open High Low Close Volume
Aug 01, 2023 ₹110.70 ₹115.95 ₹110.25 ₹114.60 17 531 190
Jul 31, 2023 ₹100.85 ₹115.00 ₹100.55 ₹109.65 29 440 657
Jul 28, 2023 ₹100.90 ₹101.95 ₹100.00 ₹100.30 1 111 415
Jul 27, 2023 ₹101.20 ₹102.70 ₹100.45 ₹100.90 1 065 326
Jul 26, 2023 ₹100.50 ₹103.40 ₹100.25 ₹100.60 1 579 692
Jul 25, 2023 ₹101.10 ₹102.20 ₹99.05 ₹100.10 1 487 999
Jul 24, 2023 ₹100.50 ₹102.30 ₹100.00 ₹100.80 1 417 332
Jul 21, 2023 ₹98.95 ₹100.65 ₹98.60 ₹100.00 1 432 402
Jul 20, 2023 ₹99.10 ₹100.35 ₹97.75 ₹99.65 1 862 418
Jul 19, 2023 ₹100.45 ₹101.80 ₹98.80 ₹99.10 1 953 795
Jul 18, 2023 ₹102.75 ₹102.90 ₹99.30 ₹100.15 2 267 575
Jul 17, 2023 ₹104.90 ₹105.70 ₹101.80 ₹102.40 5 205 938
Jul 14, 2023 ₹96.05 ₹104.40 ₹96.00 ₹103.15 23 209 780
Jul 13, 2023 ₹99.45 ₹99.90 ₹95.15 ₹95.65 1 428 943
Jul 12, 2023 ₹95.35 ₹99.30 ₹95.35 ₹98.55 5 281 568
Jul 11, 2023 ₹96.95 ₹96.95 ₹95.00 ₹95.25 1 530 141
Jul 10, 2023 ₹95.50 ₹99.00 ₹95.15 ₹96.50 3 746 445
Jul 07, 2023 ₹95.10 ₹96.80 ₹92.80 ₹95.15 5 473 585
Jul 06, 2023 ₹97.80 ₹98.70 ₹94.75 ₹95.05 2 322 366
Jul 05, 2023 ₹94.35 ₹98.10 ₹93.80 ₹97.00 3 599 295
Jul 04, 2023 ₹94.45 ₹96.05 ₹94.00 ₹94.40 1 332 196
Jul 03, 2023 ₹92.50 ₹94.35 ₹92.50 ₹94.15 1 242 917
Jun 30, 2023 ₹93.60 ₹93.70 ₹92.25 ₹92.45 692 667
Jun 29, 2023 ₹92.60 ₹92.60 ₹92.60 ₹92.60 0
Jun 27, 2023 ₹93.20 ₹93.80 ₹92.20 ₹92.60 416 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WELSPUNIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WELSPUNIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WELSPUNIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Welspun India Limited

Welspun India Limited Welspun India Limited manufactures and sells home textile products in India and internationally. It offers solid, yarn-dyed, dobby, and jacquard towels and bath robes; bath rugs/mats, such as cotton, nylon, PET, and polyester filament-based Drylon and Resilon yarn rugs; and printed nylon and polyester bath mats. The company also provides utility bedding and bed sheet products comprising pillow fillers, mattress pads, and down-alternative filled c... WELSPUNIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT