14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹158.95 ₹158.95 Tuesday, 12th Mar 2024 WELSPUNIND.NS stock ended at ₹158.95. During the day the stock fluctuated 0% from a day low at ₹158.95 to a day high of ₹158.95.
90 days ₹155.20 ₹160.30
52 weeks ₹62.00 ₹169.95

Historical Welspun India Limited prices

Date Open High Low Close Volume
Nov 21, 2023 ₹162.15 ₹166.80 ₹160.75 ₹165.30 4 376 664
Nov 20, 2023 ₹164.35 ₹164.65 ₹160.10 ₹162.05 3 354 167
Nov 17, 2023 ₹162.00 ₹164.80 ₹158.85 ₹163.35 4 340 343
Nov 16, 2023 ₹169.45 ₹169.45 ₹161.60 ₹162.65 5 669 540
Nov 15, 2023 ₹160.00 ₹169.95 ₹159.70 ₹168.80 18 088 053
Nov 13, 2023 ₹150.40 ₹159.70 ₹148.90 ₹158.65 9 337 793
Nov 10, 2023 ₹150.00 ₹151.65 ₹148.45 ₹148.85 3 246 333
Nov 09, 2023 ₹149.90 ₹152.75 ₹148.40 ₹149.60 4 630 573
Nov 08, 2023 ₹149.60 ₹156.30 ₹147.15 ₹148.55 5 600 722
Nov 07, 2023 ₹148.80 ₹151.45 ₹148.00 ₹148.95 2 838 406
Nov 06, 2023 ₹149.95 ₹153.25 ₹147.10 ₹148.05 4 811 285
Nov 03, 2023 ₹151.30 ₹154.50 ₹147.20 ₹148.20 4 536 221
Nov 02, 2023 ₹152.40 ₹154.75 ₹146.45 ₹149.00 6 768 366
Nov 01, 2023 ₹150.40 ₹158.45 ₹150.00 ₹151.90 15 325 164
Oct 31, 2023 ₹154.90 ₹154.90 ₹148.80 ₹150.40 10 348 828
Oct 30, 2023 ₹149.50 ₹158.00 ₹147.45 ₹153.20 50 117 047
Oct 27, 2023 ₹133.85 ₹147.40 ₹133.30 ₹145.70 30 328 814
Oct 26, 2023 ₹140.30 ₹141.65 ₹128.35 ₹131.80 19 350 458
Oct 25, 2023 ₹125.15 ₹145.00 ₹120.25 ₹142.20 30 171 210
Oct 23, 2023 ₹139.20 ₹141.50 ₹126.45 ₹127.85 4 445 842
Oct 20, 2023 ₹139.00 ₹140.05 ₹135.50 ₹138.10 2 510 894
Oct 19, 2023 ₹132.50 ₹139.90 ₹131.50 ₹138.55 9 821 609
Oct 18, 2023 ₹133.50 ₹134.95 ₹132.10 ₹132.65 2 257 281
Oct 17, 2023 ₹130.55 ₹134.25 ₹129.90 ₹132.80 3 549 904
Oct 16, 2023 ₹128.55 ₹132.25 ₹126.65 ₹129.85 4 514 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WELSPUNIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WELSPUNIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WELSPUNIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Welspun India Limited

Welspun India Limited Welspun India Limited manufactures and sells home textile products in India and internationally. It offers solid, yarn-dyed, dobby, and jacquard towels and bath robes; bath rugs/mats, such as cotton, nylon, PET, and polyester filament-based Drylon and Resilon yarn rugs; and printed nylon and polyester bath mats. The company also provides utility bedding and bed sheet products comprising pillow fillers, mattress pads, and down-alternative filled c... WELSPUNIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT