NYSE:WHD
Cactus, Inc. Stock Price (Quote)
$50.27
-1.02 (-1.99%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.30 | $52.89 | Wednesday, 22nd May 2024 WHD stock ended at $50.27. This is 1.99% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.09% from a day low at $50.16 to a day high of $51.21. |
90 days | $44.57 | $53.09 | |
52 weeks | $31.37 | $57.00 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2018 | $32.43 | $34.53 | $32.14 | $33.60 | 607 271 |
Oct 25, 2018 | $33.35 | $34.77 | $32.99 | $33.00 | 633 932 |
Oct 24, 2018 | $34.68 | $34.75 | $32.86 | $32.91 | 668 989 |
Oct 23, 2018 | $35.29 | $35.29 | $34.08 | $34.48 | 466 114 |
Oct 22, 2018 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
Oct 19, 2018 | $36.83 | $37.75 | $36.49 | $36.75 | 358 241 |
Oct 18, 2018 | $37.61 | $38.10 | $36.67 | $36.73 | 352 638 |
Oct 17, 2018 | $38.75 | $39.43 | $37.56 | $38.06 | 357 920 |
Oct 16, 2018 | $37.64 | $39.19 | $37.35 | $38.91 | 485 885 |
Oct 15, 2018 | $37.35 | $37.80 | $36.40 | $37.48 | 330 085 |
Oct 12, 2018 | $37.85 | $38.18 | $36.66 | $37.17 | 315 419 |
Oct 11, 2018 | $38.28 | $38.90 | $36.93 | $37.97 | 248 084 |
Oct 10, 2018 | $40.50 | $40.95 | $37.99 | $38.75 | 898 841 |
Oct 09, 2018 | $40.54 | $40.97 | $39.80 | $40.50 | 536 935 |
Oct 08, 2018 | $39.91 | $40.72 | $39.09 | $40.45 | 270 364 |
Oct 05, 2018 | $39.75 | $40.24 | $39.01 | $40.15 | 373 567 |
Oct 04, 2018 | $38.43 | $40.45 | $38.35 | $39.76 | 504 297 |
Oct 03, 2018 | $38.50 | $39.71 | $37.06 | $38.77 | 528 540 |
Oct 02, 2018 | $38.53 | $39.38 | $37.81 | $38.18 | 405 625 |
Oct 01, 2018 | $38.57 | $39.14 | $37.60 | $38.50 | 597 592 |
Sep 28, 2018 | $37.01 | $38.67 | $36.47 | $38.28 | 780 901 |
Sep 27, 2018 | $36.65 | $37.60 | $35.25 | $37.19 | 477 652 |
Sep 26, 2018 | $36.58 | $36.85 | $35.68 | $36.47 | 633 638 |
Sep 25, 2018 | $37.64 | $38.73 | $36.42 | $36.58 | 596 075 |
Sep 24, 2018 | $37.00 | $38.16 | $36.82 | $37.30 | 588 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WHD stock historical prices to predict future price movements?
Trend Analysis: Examine the WHD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WHD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.