NYSE:WHD
Cactus, Inc. Stock Price (Quote)
$51.80
+0.0700 (+0.135%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.80 | $53.09 | Friday, 26th Apr 2024 WHD stock ended at $51.80. This is 0.135% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $51.50 to a day high of $52.20. |
| 90 days | $40.28 | $53.09 | |
| 52 weeks | $31.37 | $57.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $51.50 | $52.20 | $51.50 | $51.80 | 423 426 |
| Apr 25, 2024 | $52.12 | $52.24 | $51.00 | $51.73 | 618 150 |
| Apr 24, 2024 | $52.45 | $52.74 | $51.81 | $52.32 | 684 131 |
| Apr 23, 2024 | $51.00 | $52.83 | $50.59 | $52.58 | 599 587 |
| Apr 22, 2024 | $50.18 | $51.55 | $49.67 | $51.23 | 624 271 |
| Apr 19, 2024 | $48.99 | $50.67 | $48.94 | $50.58 | 319 273 |
| Apr 18, 2024 | $49.68 | $50.50 | $49.11 | $49.17 | 333 394 |
| Apr 17, 2024 | $49.85 | $50.64 | $49.35 | $49.40 | 435 727 |
| Apr 16, 2024 | $50.11 | $50.72 | $49.67 | $49.94 | 638 162 |
| Apr 15, 2024 | $50.92 | $51.20 | $50.10 | $50.33 | 353 358 |
| Apr 12, 2024 | $52.77 | $53.09 | $50.47 | $50.93 | 506 380 |
| Apr 11, 2024 | $52.29 | $52.34 | $51.24 | $52.25 | 414 103 |
| Apr 10, 2024 | $51.06 | $52.56 | $50.78 | $52.23 | 621 083 |
| Apr 09, 2024 | $51.74 | $52.07 | $51.25 | $51.64 | 333 314 |
| Apr 08, 2024 | $52.41 | $52.65 | $51.21 | $51.40 | 369 756 |
| Apr 05, 2024 | $50.59 | $52.13 | $50.41 | $52.12 | 365 674 |
| Apr 04, 2024 | $51.47 | $51.63 | $50.40 | $50.59 | 398 370 |
| Apr 03, 2024 | $49.60 | $51.61 | $49.31 | $51.36 | 779 515 |
| Apr 02, 2024 | $49.86 | $50.16 | $48.80 | $49.43 | 476 697 |
| Apr 01, 2024 | $50.43 | $50.43 | $49.58 | $49.64 | 311 002 |
| Mar 28, 2024 | $50.25 | $50.92 | $49.96 | $50.09 | 540 113 |
| Mar 27, 2024 | $49.53 | $50.08 | $49.42 | $49.80 | 528 810 |
| Mar 26, 2024 | $50.16 | $50.24 | $49.43 | $49.61 | 385 808 |
| Mar 25, 2024 | $49.31 | $50.82 | $49.31 | $49.80 | 476 698 |
| Mar 22, 2024 | $49.19 | $49.51 | $49.04 | $49.26 | 393 837 |
