XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £267.25 | £272.50 | £267.00 | £267.50 | 209 842 |
| Mar 10, 2016 | £270.00 | £270.00 | £265.25 | £265.75 | 102 440 |
| Mar 09, 2016 | £270.25 | £273.00 | £268.75 | £269.00 | 9 443 |
| Mar 08, 2016 | £270.00 | £273.00 | £270.00 | £270.00 | 7 958 |
| Mar 07, 2016 | £270.25 | £270.25 | £266.75 | £270.00 | 205 523 |
| Mar 04, 2016 | £274.00 | £274.00 | £274.00 | £274.00 | 2 334 |
| Mar 03, 2016 | £271.13 | £271.13 | £271.13 | £271.13 | 0 |
| Mar 02, 2016 | £270.50 | £273.50 | £268.00 | £268.00 | 37 509 |
| Mar 01, 2016 | £264.75 | £271.00 | £264.00 | £271.00 | 26 632 |
| Feb 29, 2016 | £264.75 | £264.75 | £258.00 | £258.00 | 4 538 |
| Feb 26, 2016 | £264.75 | £265.00 | £260.00 | £260.00 | 4 351 |
| Feb 25, 2016 | £259.75 | £260.50 | £259.75 | £260.00 | 13 230 |
| Feb 24, 2016 | £255.00 | £255.25 | £255.00 | £255.25 | 2 007 564 |
| Feb 23, 2016 | £252.75 | £253.25 | £252.75 | £253.25 | 5 498 |
| Feb 22, 2016 | £253.25 | £253.25 | £253.00 | £253.25 | 6 359 |
| Feb 19, 2016 | £253.00 | £253.00 | £253.00 | £253.00 | 873 |
| Feb 18, 2016 | £252.00 | £253.00 | £252.00 | £253.00 | 25 587 |
| Feb 17, 2016 | £253.25 | £253.50 | £253.00 | £253.00 | 30 212 |
| Feb 16, 2016 | £255.00 | £255.00 | £252.38 | £252.38 | 9 750 |
| Feb 15, 2016 | £255.50 | £255.50 | £255.00 | £255.00 | 1 909 |
| Feb 12, 2016 | £256.00 | £256.00 | £255.00 | £255.00 | 4 647 |
| Feb 11, 2016 | £255.00 | £256.00 | £255.00 | £256.00 | 2 324 |
| Feb 10, 2016 | £255.25 | £257.38 | £255.25 | £257.38 | 10 001 |
| Feb 09, 2016 | £259.75 | £259.75 | £255.50 | £257.63 | 3 365 |
| Feb 08, 2016 | £258.00 | £259.00 | £257.75 | £259.00 | 4 792 |
