XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £255.00 | £258.00 | £250.25 | £257.75 | 19 556 |
| Feb 04, 2016 | £255.00 | £260.00 | £255.00 | £258.75 | 38 301 |
| Feb 03, 2016 | £255.25 | £257.25 | £255.00 | £257.25 | 1 385 |
| Feb 02, 2016 | £260.00 | £260.50 | £255.00 | £255.00 | 7 538 |
| Feb 01, 2016 | £260.25 | £264.75 | £260.00 | £262.38 | 2 440 |
| Jan 29, 2016 | £260.75 | £265.00 | £260.00 | £262.38 | 4 393 |
| Jan 28, 2016 | £270.00 | £270.00 | £260.25 | £265.00 | 6 685 |
| Jan 27, 2016 | £264.25 | £270.00 | £264.25 | £269.50 | 123 446 |
| Jan 26, 2016 | £264.50 | £267.25 | £264.50 | £267.25 | 57 481 |
| Jan 25, 2016 | £260.00 | £267.13 | £260.00 | £267.13 | 9 106 |
| Jan 22, 2016 | £260.00 | £270.00 | £260.00 | £267.13 | 7 232 |
| Jan 21, 2016 | £260.00 | £267.00 | £260.00 | £260.00 | 103 156 |
| Jan 20, 2016 | £267.00 | £267.00 | £264.00 | £265.63 | 12 902 |
| Jan 19, 2016 | £264.75 | £264.75 | £264.75 | £264.75 | 4 305 |
| Jan 18, 2016 | £263.50 | £263.75 | £263.50 | £263.75 | 1 917 911 |
| Jan 15, 2016 | £260.00 | £262.00 | £260.00 | £262.00 | 903 336 |
| Jan 14, 2016 | £260.75 | £264.00 | £260.75 | £261.00 | 5 395 |
| Jan 13, 2016 | £263.50 | £264.00 | £260.00 | £260.00 | 5 887 |
| Jan 12, 2016 | £264.75 | £264.75 | £260.00 | £264.00 | 35 779 |
| Jan 11, 2016 | £269.25 | £269.25 | £260.00 | £264.00 | 4 074 979 |
| Jan 08, 2016 | £264.75 | £270.00 | £260.00 | £266.00 | 5 652 |
| Jan 07, 2016 | £264.00 | £265.00 | £260.00 | £262.50 | 6 015 |
| Jan 06, 2016 | £262.25 | £265.75 | £262.25 | £264.00 | 3 510 |
| Jan 05, 2016 | £262.00 | £265.75 | £262.00 | £264.00 | 4 677 |
