XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | £345.00 | £348.00 | £335.83 | £348.00 | 35 971 |
| Mar 27, 2024 | £335.00 | £358.00 | £334.48 | £356.00 | 6 703 |
| Mar 26, 2024 | £334.40 | £350.00 | £330.00 | £350.00 | 16 942 |
| Mar 25, 2024 | £340.00 | £348.00 | £326.00 | £330.00 | 147 254 |
| Mar 22, 2024 | £340.00 | £360.00 | £340.00 | £360.00 | 104 377 |
| Mar 21, 2024 | £340.00 | £358.00 | £331.10 | £356.00 | 43 740 |
| Mar 20, 2024 | £344.00 | £345.54 | £327.78 | £330.00 | 77 692 |
| Mar 19, 2024 | £352.00 | £352.00 | £338.00 | £338.00 | 8 944 |
| Mar 18, 2024 | £344.00 | £354.00 | £344.00 | £352.00 | 89 424 |
| Mar 15, 2024 | £356.00 | £356.00 | £338.00 | £338.00 | 23 398 |
| Mar 14, 2024 | £346.00 | £356.00 | £344.42 | £356.00 | 30 478 |
| Mar 13, 2024 | £360.40 | £360.40 | £344.00 | £344.00 | 9 427 |
| Mar 12, 2024 | £362.00 | £362.00 | £352.00 | £352.00 | 11 019 |
| Mar 11, 2024 | £355.00 | £358.20 | £346.00 | £357.00 | 211 211 |
| Mar 08, 2024 | £360.00 | £360.00 | £344.00 | £344.00 | 560 829 |
| Mar 07, 2024 | £356.00 | £356.00 | £356.00 | £356.00 | 0 |
| Mar 06, 2024 | £352.00 | £362.00 | £352.00 | £356.00 | 12 835 |
| Mar 05, 2024 | £364.00 | £365.00 | £362.00 | £362.00 | 3 810 |
| Mar 04, 2024 | £375.14 | £378.00 | £352.00 | £376.00 | 977 917 |
| Mar 01, 2024 | £354.50 | £376.00 | £354.50 | £376.00 | 845 081 |
| Feb 29, 2024 | £368.84 | £368.84 | £350.00 | £350.00 | 62 735 |
| Feb 28, 2024 | £374.00 | £374.00 | £366.00 | £366.00 | 30 974 |
| Feb 27, 2024 | £370.00 | £378.32 | £370.00 | £374.00 | 66 262 |
| Feb 26, 2024 | £373.00 | £376.00 | £360.00 | £376.00 | 411 487 |
| Feb 23, 2024 | £367.32 | £380.00 | £362.00 | £380.00 | 2 501 957 |
