XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+11.00 (+3.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 WIL.L stock ended at £375.00. This is 3.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.17% from a day low at £360.00 to a day high of £375.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £265.91 | £269.00 | £265.91 | £269.00 | 2 054 |
| Jul 19, 2023 | £267.92 | £272.00 | £265.68 | £265.68 | 22 826 |
| Jul 18, 2023 | £267.32 | £271.60 | £266.00 | £271.60 | 10 424 |
| Jul 17, 2023 | £271.00 | £273.20 | £267.32 | £272.00 | 21 422 |
| Jul 14, 2023 | £274.66 | £275.00 | £266.00 | £273.00 | 118 152 |
| Jul 13, 2023 | £272.00 | £280.00 | £272.00 | £280.00 | 16 487 |
| Jul 12, 2023 | £276.00 | £276.00 | £273.20 | £276.00 | 18 610 |
| Jul 11, 2023 | £274.90 | £275.00 | £274.00 | £274.00 | 985 839 |
| Jul 10, 2023 | £280.00 | £280.00 | £280.00 | £280.00 | 0 |
| Jul 07, 2023 | £280.00 | £283.00 | £278.00 | £280.00 | 30 658 |
| Jul 06, 2023 | £284.00 | £287.32 | £280.00 | £280.00 | 12 586 |
| Jul 05, 2023 | £294.40 | £300.00 | £280.00 | £300.00 | 154 161 |
| Jul 04, 2023 | £280.00 | £294.00 | £280.00 | £294.00 | 8 886 |
| Jul 03, 2023 | £278.00 | £278.00 | £278.00 | £278.00 | 0 |
| Jun 30, 2023 | £280.16 | £282.16 | £274.60 | £278.00 | 152 805 |
| Jun 29, 2023 | £280.20 | £288.00 | £278.50 | £284.00 | 337 628 |
| Jun 28, 2023 | £285.00 | £288.00 | £280.20 | £284.00 | 114 768 |
| Jun 27, 2023 | £284.00 | £284.00 | £280.00 | £283.00 | 1 100 |
| Jun 26, 2023 | £282.08 | £288.00 | £280.00 | £280.00 | 29 792 |
| Jun 23, 2023 | £284.00 | £288.00 | £280.00 | £288.00 | 4 271 |
| Jun 22, 2023 | £282.60 | £290.00 | £282.60 | £290.00 | 4 798 |
| Jun 21, 2023 | £278.00 | £288.00 | £278.00 | £288.00 | 40 217 |
| Jun 20, 2023 | £278.40 | £290.00 | £278.40 | £290.00 | 14 105 |
| Jun 19, 2023 | £278.40 | £290.00 | £272.00 | £290.00 | 22 575 |
| Jun 16, 2023 | £282.11 | £284.00 | £282.11 | £284.00 | 3 642 |
