XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | £282.11 | £284.00 | £282.11 | £284.00 | 3 642 |
| Jun 15, 2023 | £288.00 | £290.00 | £272.96 | £290.00 | 200 903 |
| Jun 14, 2023 | £276.72 | £282.00 | £276.16 | £282.00 | 20 597 |
| Jun 13, 2023 | £272.70 | £290.00 | £270.00 | £290.00 | 932 290 |
| Jun 12, 2023 | £273.28 | £280.00 | £272.00 | £280.00 | 10 112 |
| Jun 09, 2023 | £270.00 | £274.00 | £270.00 | £270.00 | 1 417 |
| Jun 08, 2023 | £274.00 | £278.25 | £274.00 | £278.00 | 3 099 |
| Jun 07, 2023 | £280.00 | £280.00 | £277.00 | £277.00 | 39 987 |
| Jun 06, 2023 | £278.40 | £278.40 | £272.00 | £272.00 | 20 688 |
| Jun 05, 2023 | £275.00 | £280.30 | £272.00 | £272.00 | 29 758 |
| Jun 02, 2023 | £281.00 | £284.00 | £277.00 | £281.00 | 146 882 |
| Jun 01, 2023 | £278.11 | £278.11 | £278.00 | £278.00 | 10 165 |
| May 31, 2023 | £290.00 | £298.00 | £273.50 | £278.00 | 180 526 |
| May 30, 2023 | £294.00 | £294.00 | £284.00 | £286.00 | 16 141 |
| May 26, 2023 | £291.20 | £292.40 | £287.00 | £291.00 | 15 891 |
| May 25, 2023 | £298.00 | £298.00 | £291.00 | £291.00 | 8 |
| May 24, 2023 | £298.00 | £300.00 | £286.00 | £300.00 | 69 380 |
| May 23, 2023 | £290.48 | £300.00 | £290.00 | £300.00 | 7 340 |
| May 22, 2023 | £298.00 | £298.00 | £287.50 | £294.00 | 9 276 |
| May 19, 2023 | £298.00 | £298.00 | £294.00 | £294.00 | 58 397 |
| May 18, 2023 | £298.10 | £298.10 | £298.00 | £298.00 | 2 188 |
| May 17, 2023 | £298.00 | £298.00 | £298.00 | £298.00 | 0 |
| May 16, 2023 | £295.76 | £298.00 | £290.00 | £298.00 | 32 781 |
| May 15, 2023 | £274.00 | £296.00 | £274.00 | £288.00 | 8 859 |
| May 12, 2023 | £272.00 | £295.52 | £272.00 | £272.00 | 7 409 |
