XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £308.00 | £314.00 | £308.00 | £312.00 | 5 413 |
| Aug 24, 2023 | £312.00 | £318.00 | £312.00 | £312.00 | 13 895 |
| Aug 23, 2023 | £310.00 | £310.00 | £305.55 | £312.00 | 6 298 |
| Aug 22, 2023 | £306.00 | £308.00 | £304.00 | £306.00 | 31 540 |
| Aug 21, 2023 | £314.00 | £314.00 | £305.50 | £314.00 | 8 063 |
| Aug 18, 2023 | £310.00 | £310.00 | £305.00 | £310.00 | 114 021 |
| Aug 17, 2023 | £300.00 | £313.00 | £300.00 | £312.00 | 5 523 |
| Aug 16, 2023 | £312.40 | £312.40 | £300.00 | £306.00 | 188 251 |
| Aug 15, 2023 | £310.00 | £310.00 | £305.00 | £310.00 | 102 866 |
| Aug 14, 2023 | £292.00 | £316.00 | £292.00 | £307.00 | 103 789 |
| Aug 11, 2023 | £300.00 | £312.48 | £292.00 | £305.00 | 140 332 |
| Aug 10, 2023 | £316.00 | £316.00 | £302.68 | £316.00 | 6 040 |
| Aug 09, 2023 | £310.00 | £316.00 | £296.00 | £316.00 | 8 849 |
| Aug 08, 2023 | £297.00 | £297.00 | £297.00 | £297.00 | 3 675 |
| Aug 07, 2023 | £310.00 | £310.00 | £310.00 | £297.00 | 6 |
| Aug 04, 2023 | £298.00 | £298.00 | £297.00 | £297.00 | 9 674 |
| Aug 03, 2023 | £298.00 | £310.00 | £298.00 | £310.00 | 11 002 |
| Aug 02, 2023 | £297.00 | £300.00 | £297.00 | £304.00 | 24 128 |
| Aug 01, 2023 | £310.00 | £310.00 | £287.60 | £299.00 | 1 433 |
| Jul 31, 2023 | £307.00 | £307.00 | £296.00 | £302.00 | 3 251 |
| Jul 28, 2023 | £310.00 | £310.00 | £294.00 | £310.00 | 10 533 |
| Jul 27, 2023 | £310.00 | £310.00 | £286.40 | £310.00 | 13 690 |
| Jul 26, 2023 | £278.00 | £310.00 | £274.00 | £294.00 | 56 431 |
| Jul 25, 2023 | £253.80 | £268.00 | £250.00 | £259.00 | 55 305 |
| Jul 24, 2023 | £262.30 | £268.00 | £250.00 | £257.00 | 11 426 |
