XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | £312.00 | £330.00 | £312.00 | £320.00 | 25 200 |
| Dec 08, 2023 | £310.00 | £328.00 | £274.60 | £328.00 | 209 323 |
| Dec 07, 2023 | £310.00 | £324.00 | £310.00 | £310.00 | 23 124 |
| Dec 06, 2023 | £314.00 | £338.00 | £312.00 | £312.00 | 42 009 |
| Dec 05, 2023 | £312.00 | £314.00 | £312.00 | £314.00 | 2 831 |
| Dec 04, 2023 | £320.00 | £330.00 | £312.00 | £316.00 | 195 469 |
| Dec 01, 2023 | £326.00 | £332.00 | £324.00 | £324.00 | 142 934 |
| Nov 30, 2023 | £330.00 | £333.33 | £326.00 | £326.00 | 1 567 |
| Nov 29, 2023 | £331.00 | £348.00 | £324.00 | £328.00 | 55 625 |
| Nov 28, 2023 | £331.00 | £338.00 | £331.00 | £332.00 | 16 897 |
| Nov 27, 2023 | £332.00 | £338.00 | £324.00 | £338.00 | 182 828 |
| Nov 24, 2023 | £333.60 | £336.37 | £324.00 | £332.00 | 74 486 |
| Nov 23, 2023 | £325.00 | £348.00 | £325.00 | £332.00 | 376 483 |
| Nov 22, 2023 | £330.00 | £331.00 | £324.28 | £331.00 | 4 601 |
| Nov 21, 2023 | £331.20 | £334.00 | £320.00 | £324.00 | 45 454 |
| Nov 20, 2023 | £331.20 | £331.20 | £324.20 | £324.20 | 4 580 |
| Nov 17, 2023 | £332.40 | £336.00 | £322.00 | £336.00 | 32 221 |
| Nov 16, 2023 | £322.00 | £336.00 | £322.00 | £329.00 | 3 167 |
| Nov 15, 2023 | £340.00 | £340.00 | £330.00 | £330.00 | 1 326 |
| Nov 14, 2023 | £335.00 | £339.00 | £330.00 | £339.00 | 14 680 |
| Nov 13, 2023 | £338.00 | £338.00 | £330.00 | £330.00 | 123 576 |
| Nov 10, 2023 | £333.00 | £340.00 | £328.00 | £336.00 | 29 985 |
| Nov 09, 2023 | £334.00 | £334.00 | £334.00 | £334.00 | 400 |
| Nov 08, 2023 | £340.00 | £340.00 | £331.00 | £331.00 | 37 819 |
| Nov 07, 2023 | £340.00 | £340.00 | £330.00 | £330.00 | 18 093 |
