XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £330.00 | £334.00 | £325.00 | £330.00 | 29 284 |
| Jan 17, 2024 | £324.80 | £328.00 | £324.80 | £328.00 | 1 757 |
| Jan 16, 2024 | £314.00 | £345.00 | £314.00 | £330.00 | 118 119 |
| Jan 15, 2024 | £320.00 | £341.80 | £320.00 | £330.00 | 8 532 |
| Jan 12, 2024 | £340.00 | £340.00 | £330.00 | £330.00 | 45 450 |
| Jan 11, 2024 | £330.00 | £331.92 | £330.00 | £330.00 | 4 608 |
| Jan 10, 2024 | £330.00 | £340.20 | £330.00 | £338.00 | 68 683 |
| Jan 09, 2024 | £324.00 | £340.00 | £324.00 | £330.00 | 21 565 |
| Jan 08, 2024 | £320.00 | £344.80 | £320.00 | £326.00 | 25 285 |
| Jan 05, 2024 | £314.00 | £340.00 | £314.00 | £330.00 | 24 275 |
| Jan 04, 2024 | £322.00 | £330.00 | £322.00 | £330.00 | 60 120 |
| Jan 03, 2024 | £330.00 | £346.00 | £316.00 | £334.00 | 461 409 |
| Jan 02, 2024 | £344.00 | £344.00 | £330.00 | £334.00 | 29 212 |
| Dec 29, 2023 | £333.20 | £335.12 | £332.00 | £332.00 | 6 642 |
| Dec 28, 2023 | £336.00 | £336.00 | £336.00 | £336.00 | 0 |
| Dec 27, 2023 | £309.30 | £340.00 | £309.30 | £330.00 | 39 489 |
| Dec 22, 2023 | £334.00 | £336.00 | £317.36 | £336.00 | 103 244 |
| Dec 21, 2023 | £328.00 | £328.00 | £328.00 | £328.00 | 0 |
| Dec 20, 2023 | £320.00 | £334.00 | £320.00 | £328.00 | 198 394 |
| Dec 19, 2023 | £320.00 | £331.62 | £320.00 | £320.00 | 182 130 |
| Dec 18, 2023 | £312.00 | £328.80 | £312.00 | £320.00 | 47 624 |
| Dec 15, 2023 | £304.00 | £330.00 | £304.00 | £330.00 | 15 336 |
| Dec 14, 2023 | £304.00 | £326.00 | £304.00 | £320.00 | 1 450 |
| Dec 13, 2023 | £314.00 | £322.00 | £310.00 | £322.00 | 6 465 |
| Dec 12, 2023 | £320.00 | £326.80 | £320.00 | £320.00 | 75 850 |
