XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £370.00 | £372.00 | £342.00 | £364.00 | 290 784 |
| Feb 21, 2024 | £343.00 | £370.00 | £338.00 | £370.00 | 364 945 |
| Feb 20, 2024 | £339.60 | £346.08 | £336.00 | £340.00 | 476 875 |
| Feb 19, 2024 | £338.00 | £347.92 | £332.16 | £334.00 | 59 264 |
| Feb 16, 2024 | £342.40 | £347.20 | £342.13 | £344.00 | 52 172 |
| Feb 15, 2024 | £341.20 | £348.00 | £330.00 | £330.00 | 10 789 |
| Feb 14, 2024 | £330.60 | £340.00 | £326.00 | £334.00 | 56 161 |
| Feb 13, 2024 | £330.00 | £332.00 | £326.00 | £332.00 | 6 768 |
| Feb 12, 2024 | £327.92 | £332.00 | £326.00 | £330.00 | 18 375 |
| Feb 09, 2024 | £330.00 | £344.00 | £326.00 | £328.00 | 49 061 |
| Feb 08, 2024 | £330.80 | £341.32 | £328.00 | £336.00 | 52 257 |
| Feb 07, 2024 | £334.00 | £336.40 | £330.00 | £330.00 | 69 403 |
| Feb 06, 2024 | £330.80 | £339.70 | £330.00 | £330.00 | 5 274 |
| Feb 05, 2024 | £340.00 | £343.31 | £328.00 | £340.00 | 46 273 |
| Feb 02, 2024 | £346.00 | £346.00 | £324.00 | £330.00 | 82 189 |
| Feb 01, 2024 | £330.00 | £330.00 | £328.00 | £330.00 | 357 715 |
| Jan 31, 2024 | £323.00 | £336.00 | £322.00 | £326.00 | 99 856 |
| Jan 30, 2024 | £325.00 | £332.00 | £320.00 | £320.00 | 12 791 |
| Jan 29, 2024 | £326.00 | £330.00 | £322.20 | £324.00 | 18 769 |
| Jan 26, 2024 | £332.00 | £332.00 | £317.00 | £326.00 | 15 827 |
| Jan 25, 2024 | £324.00 | £332.00 | £323.00 | £324.00 | 86 519 |
| Jan 24, 2024 | £331.00 | £332.00 | £324.00 | £324.00 | 161 288 |
| Jan 23, 2024 | £328.00 | £336.32 | £325.00 | £332.00 | 33 313 |
| Jan 22, 2024 | £324.00 | £338.00 | £324.00 | £324.00 | 16 464 |
| Jan 19, 2024 | £330.00 | £334.00 | £324.00 | £330.00 | 719 762 |
