XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | £340.00 | £340.00 | £330.00 | £330.00 | 4 401 |
| Nov 03, 2023 | £323.80 | £340.00 | £323.80 | £326.00 | 33 988 |
| Nov 02, 2023 | £330.00 | £330.00 | £316.00 | £328.00 | 12 493 |
| Nov 01, 2023 | £312.00 | £324.72 | £312.00 | £324.00 | 74 194 |
| Oct 31, 2023 | £321.80 | £326.00 | £311.68 | £326.00 | 2 584 |
| Oct 30, 2023 | £324.00 | £338.00 | £313.60 | £324.00 | 48 074 |
| Oct 27, 2023 | £324.20 | £336.00 | £323.15 | £336.00 | 129 569 |
| Oct 26, 2023 | £324.90 | £326.00 | £324.00 | £325.00 | 24 046 |
| Oct 25, 2023 | £322.00 | £334.00 | £322.00 | £324.00 | 59 050 |
| Oct 24, 2023 | £326.00 | £333.84 | £326.00 | £333.84 | 3 146 |
| Oct 23, 2023 | £333.70 | £340.00 | £322.00 | £340.00 | 18 256 |
| Oct 20, 2023 | £322.00 | £350.00 | £322.00 | £350.00 | 331 |
| Oct 19, 2023 | £322.52 | £336.00 | £322.52 | £336.00 | 34 |
| Oct 18, 2023 | £324.00 | £336.00 | £322.52 | £336.00 | 27 013 |
| Oct 17, 2023 | £322.00 | £348.00 | £322.00 | £336.00 | 249 |
| Oct 16, 2023 | £341.00 | £348.00 | £320.00 | £336.00 | 1 763 |
| Oct 13, 2023 | £328.00 | £330.00 | £328.00 | £330.00 | 21 190 |
| Oct 12, 2023 | £330.00 | £335.80 | £324.00 | £324.00 | 2 267 985 |
| Oct 11, 2023 | £330.00 | £340.00 | £330.00 | £337.00 | 2 089 |
| Oct 10, 2023 | £330.00 | £336.00 | £326.00 | £326.00 | 2 781 |
| Oct 09, 2023 | £336.00 | £336.00 | £326.00 | £328.00 | 4 382 |
| Oct 06, 2023 | £326.00 | £348.00 | £326.00 | £326.00 | 4 015 |
| Oct 05, 2023 | £339.00 | £340.00 | £324.00 | £340.00 | 9 213 |
| Oct 04, 2023 | £338.10 | £348.00 | £330.00 | £340.00 | 655 598 |
| Oct 03, 2023 | £340.00 | £354.00 | £340.00 | £341.00 | 17 756 |
