XLON:WIL
Barclays Women in Leadership ETN Stock Price (Quote)
£375.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 WIL.L stock ended at £375.00. During the day the stock fluctuated 0% from a day low at £375.00 to a day high of £375.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | £323.00 | £323.00 | £323.00 | £323.00 | 0 |
| Sep 29, 2023 | £322.00 | £330.00 | £317.44 | £323.00 | 223 233 |
| Sep 28, 2023 | £321.00 | £323.28 | £316.50 | £322.00 | 6 871 |
| Sep 27, 2023 | £316.70 | £322.00 | £304.60 | £312.00 | 12 025 |
| Sep 26, 2023 | £317.56 | £320.00 | £317.52 | £320.00 | 1 075 |
| Sep 25, 2023 | £308.00 | £318.00 | £302.56 | £309.00 | 51 672 |
| Sep 22, 2023 | £300.00 | £310.00 | £293.60 | £310.00 | 224 492 |
| Sep 21, 2023 | £303.00 | £303.00 | £300.00 | £300.00 | 2 677 |
| Sep 20, 2023 | £303.00 | £303.00 | £300.00 | £300.00 | 175 |
| Sep 19, 2023 | £306.20 | £306.20 | £287.80 | £298.00 | 5 529 |
| Sep 18, 2023 | £312.00 | £312.00 | £312.00 | £312.00 | 253 |
| Sep 15, 2023 | £310.00 | £320.00 | £305.00 | £320.00 | 6 437 |
| Sep 14, 2023 | £305.00 | £308.00 | £305.00 | £308.00 | 22 079 |
| Sep 13, 2023 | £306.00 | £310.00 | £306.00 | £310.00 | 2 657 |
| Sep 12, 2023 | £306.01 | £310.00 | £306.01 | £310.00 | 3 154 |
| Sep 11, 2023 | £304.60 | £310.00 | £304.60 | £310.00 | 11 134 |
| Sep 08, 2023 | £310.00 | £310.00 | £310.00 | £310.00 | 1 580 |
| Sep 07, 2023 | £320.00 | £320.00 | £320.00 | £320.00 | 0 |
| Sep 06, 2023 | £317.04 | £320.00 | £317.04 | £320.00 | 1 536 |
| Sep 05, 2023 | £319.16 | £319.16 | £299.88 | £312.00 | 338 114 |
| Sep 04, 2023 | £310.00 | £319.16 | £310.00 | £313.00 | 2 282 |
| Sep 01, 2023 | £315.00 | £315.00 | £308.55 | £314.00 | 39 706 |
| Aug 31, 2023 | £308.55 | £318.60 | £308.55 | £316.00 | 2 214 |
| Aug 30, 2023 | £312.00 | £312.00 | £312.00 | £312.00 | 0 |
| Aug 29, 2023 | £308.00 | £316.00 | £308.00 | £316.00 | 97 346 |
